NAKED WINES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.9 GBX | +0.09% |
|
+0.75% | -2.00% |
| 04-02 | EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO | AN |
| 04-02 | Naked Wines' New CEO Takes Office | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 53.5 p | 54.5 p | 53.85 p | 53.9 p |
| Volume | 126 514 | 87 015 | 166 181 | 14 617 |
| Change | -2.28% | +1.87% | -1.19% | +0.09% |
| Opening | 55.90 | 52.50 | 53.20 | 53.90 |
| High | 56.00 | 55.00 | 56.00 | 55.00 |
| Low | 52.68 | 52.40 | 52.48 | 53.02 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.75% | ||
| Current month | -4.09% | ||
| 1 month | -4.09% | ||
| 3 months | -17.08% | ||
| 6 months | +25.35% | ||
| Current year | -2.00% | ||
| 1 year | -52.39% | ||
| 3 years | -93.44% | ||
| 5 years | -79.47% | ||
| 10 years | -88.56% |
Volumes
marketsDaily volume
14 566
Estimated daily volume
14 566
Avg. Volume 20 sessions
56 832
Daily volume ratio
0.26
Avg. Volume 20 sessions GBX
3 063 244.80
Avg. Volume 20 sessions USD
3 063 244.80
Record volume 1
20 588 110
Record volume 2
19 904 668
Record volume 3
8 220 529
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 708 799
Capitalization (USD)
49 681 267
Net sales (GBP)
354 045 000
Net sales (USD)
442 959 861
Number of employees
483
Sales / Employee (GBP)
733 012
Sales / Employee (USD)
917 101
Free-Float
88.54 %
Free-Float capitalization (GBX)
35 159 505
Free-Float capitalization (USD)
43 989 464
Average Daily Capital Traded
7.71%
Highs and lows
1 week
52.40
56.00
1 month
52.4059.50
Current year
50.0077.90
1 year
26.50120.00
3 years
26.50895.00
5 years
26.50914.00
10 years
26.50914.00
Indicators
Moving average 5 days
54.10
Moving average 20 days
56.47
Moving average 50 days
60.69
Moving average 100 days
58.42
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
37.95
RSI 14 days
39.69
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.75% | -2.00% | -52.39% | 49.68M | ||
| -1.40% | +0.76% | +10.67% | -14.36% | 6.31B | ||
| -8.30% | -9.10% | +0.17% | -22.03% | 1.8B | ||
| -0.12% | +1.70% | -14.82% | -44.44% | 968M | ||
| +2.09% | +5.19% | +19.62% | +28.69% | 967M | ||
| +0.51% | +4.75% | -24.17% | -23.69% | 924M | ||
| +0.61% | +3.11% | +8.65% | +6.01% | 803M | ||
| +0.41% | +0.41% | +0.41% | -1.22% | 768M | ||
| -1.36% | -1.35% | +9.61% | +41.94% | 553M | ||
| +3.73% | +3.27% | +6.92% | -23.20% | 417M | ||
| +1.68% | +6.46% | -17.24% | +43.97% | 416M | ||
| -0.67% | -0.89% | +8.78% | +11.22% | 316M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 233M | ||
| +1.64% | +6.91% | -18.05% | -4.62% | 219M | ||
| 0.00% | +1.58% | +1.69% | -16.09% | 193M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| Average | +0.02% | +1.11% | -0.61% | -4.47% | ||
| Weighted average by Cap. | -1.24% | +0.14% | +3.78% | -8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.AO2Q7pwdZgpagxjUxyLJy3ERamavlUpgaU5F0XejXt0.Zbv13PIvK18e1jWQmGq-vyt1Uy_i4AYYHDo0ukflD7R0ufqb0lovcC7sKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:34 | 53.02 | 1,544 | 14,566 |
| 16:07:30 | 54.03 | 4,615 | 13,022 |
| 16:07:29 | 53.02 | 2,305 | 8,407 |
| 14:41:15 | 54.2 | 2 | 6,102 |
| 13:41:13 | 53.02 | 1,500 | 6,100 |
| 12:32:41 | 54 | 305 | 4,600 |
| 12:11:40 | 53.8 | 145 | 4,295 |
| 10:57:01 | 55 | 421 | 4,150 |
| 10:30:58 | 54.01 | 1,150 | 3,729 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | -56.62% | ||
| 2022 | -80.52% | ||
| 2021 | -2.69% | ||
| 2020 | +196.02% | ||
| 2019 | -8.50% | ||
| 2018 | -44.99% | ||
| 2017 | +42.54% | ||
| 2016 | +5.00% | ||
| 2015 | -26.83% | ||
| 2014 | -23.93% | ||
| 2013 | +14.93% | ||
| 2012 | +44.31% | ||
| 2011 | -15.64% | ||
| 2010 | +77.53% | ||
| 2009 | +98.17% | ||
| 2008 | -57.72% | ||
| 2007 | -26.42% | ||
| 2006 | +25.71% | ||
| 2005 | -1.23% | ||
| 2004 | +27.77% | ||
| 2003 | +76.40% | ||
| 2002 | +21.24% | ||
| 2001 | +75.70% | ||
| 2000 | -29.49% | ||
| 1999 | +6.35% | ||
| 1998 | -24.10% | ||
| 1997 | +59.92% | ||
| 1996 | +26.89% |
- Stock Market
- Equities
- WINE Stock
- Quotes Naked Wines plc
