NAKAYO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,101 JPY | +0.36% |
|
+0.55% | -8.17% |
| 2017 | Nakayo, Inc. announces an Equity Buyback for 196 shares. | CI |
| 2017 | Nakayo, Inc.'s Equity Buyback announced November 2, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1096 ¥ | 1094 ¥ | 1097 ¥ | 1101 ¥ | 1,101 ¥ |
| Volume | 7 600 | 2 600 | 4 100 | 7 200 | 7 200 |
| Change | +0.09% | -0.18% | +0.27% | +0.36% | +0.36% |
| Opening | 1,097.00 | 1,088.00 | 1,091.00 | 1,099.00 | 1,099 |
| High | 1,098.00 | 1,094.00 | 1,097.00 | 1,110.00 | 1,110 |
| Low | 1,089.00 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.55% | ||
| Current month | +1.01% | ||
| 1 month | -2.74% | ||
| 3 months | -4.18% | ||
| 6 months | -11.35% | ||
| Current year | -8.17% | ||
| 1 year | -5.41% | ||
| 3 years | -24.38% | ||
| 5 years | -21.30% | ||
| 10 years | -29.87% |
Volumes
marketsDaily volume
7 200
Estimated daily volume
7 200
Avg. Volume 20 sessions
4 858
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
5 348 658.00
Avg. Volume 20 sessions USD
34 316.99
Record volume 1
243 400
Record volume 2
175 800
Record volume 3
167 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 909 198 099
Capitalization (USD)
31 497 415
Net sales (JPY)
17 086 000 000
Net sales (USD)
109 623 776
Number of employees
746
Sales / Employee (JPY)
22 903 485
Sales / Employee (USD)
146 949
Free-Float
56.33 %
Free-Float capitalization (JPY)
2 967 378 340
Free-Float capitalization (USD)
19 038 699
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 070.00
1 110.00
1 month
1 070.001 138.00
Current year
1 070.001 222.00
1 year
1 051.001 300.00
3 years
1 021.001 530.00
5 years
1 021.001 766.00
10 years
1 021.002 250.00
Indicators
Moving average 5 days
1 095.80
Moving average 20 days
1 104.65
Moving average 50 days
1 141.08
Moving average 100 days
1 161.22
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
40.76
RSI 14 days
37.97
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.55% | -8.17% | -5.41% | 31.5M | ||
| +0.55% | +1.92% | -4.94% | +2.82% | 194B | ||
| +6.25% | +14.45% | +33.35% | +122.35% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.72% | +2.32% | +15.59% | +24.99% | 60.06B | ||
| -0.36% | +1.61% | +31.20% | +62.42% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.51% | -0.60% | +17.47% | +19.13% | 11.2B | ||
| -0.24% | +2.11% | +8.38% | +11.83% | 7.07B | ||
| +8.44% | +13.45% | -9.60% | -30.72% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +1.22% | +1.66% | +15.65% | +25.49% | ||
| Weighted average by Cap. | +1.22% | +3.32% | +17.10% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b68c4f0a6d0b733345b8849cd89e.O6pwBXpOXzk9waC91wxWethswTn5lSQriZnW6bTMEzE.QcUFTQsiO3xx9dDKmTsAEpQEmXG7wBJA_cq-kfiNR2te3QFxTwlnYAWe-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,101 | 100 | 7,200 |
| 06:59:28 | 1,100 | 100 | 7,100 |
| 06:59:02 | 1,110 | 100 | 7,000 |
| 06:59:00 | 1,100 | 100 | 6,900 |
| 06:58:23 | 1,110 | 100 | 6,800 |
| 06:58:23 | 1,109 | 100 | 6,700 |
| 06:32:02 | 1,109 | 100 | 6,600 |
| 06:32:02 | 1,108 | 100 | 6,500 |
| 06:31:52 | 1,100 | 300 | 6,400 |
| 06:31:52 | 1,099 | 100 | 6,100 |
Monthly variations
Annual change
| 2024 | -8.17% | ||
| 2023 | +11.95% | ||
| 2022 | -10.15% | ||
| 2021 | -18.80% | ||
| 2020 | -14.65% | ||
| 2019 | +23.30% | ||
| 2018 | -30.32% | ||
| 2017 | +1.62% | ||
| 2016 | +7.36% | ||
| 2015 | -3.67% | ||
| 2014 | +11.73% | ||
| 2013 | +27.72% | ||
| 2012 | +8.10% | ||
| 2011 | +28.65% | ||
| 2010 | +21.52% | ||
| 2009 | +5.33% | ||
| 2008 | -32.13% | ||
| 2007 | -45.70% | ||
| 2006 | -26.13% | ||
| 2005 | -2.82% | ||
| 2004 | +36.63% | ||
| 2003 | +232.00% | ||
| 2002 | -6.72% | ||
| 2001 | -44.17% | ||
| 2000 | -13.04% | ||
| 1999 | +9.96% | ||
| 1998 | +4.58% | ||
| 1997 | -56.36% | ||
| 1996 | -6.94% | ||
| 1995 | -21.83% | ||
| 1994 | +19.43% | ||
| 1993 | +58.65% | ||
| 1992 | -38.62% |
- Stock Market
- Equities
- 6715 Stock
- Quotes Nakayo, Inc.
