NAKANIHON KOGYO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,930 JPY | 0.00% |
|
0.00% | +3.31% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 15/05/2024 | 16/05/2024 | 20/05/2024 | 21/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 10650 ¥ | 10650 ¥ | 10930 ¥ | 10930 ¥ | 10850 ¥ |
| Volume | 500 | 100 | 100 | 100 | 100 |
| Change | -2.56% | 0.00% | +2.63% | 0.00% | -0.73% |
| Opening | 10,970.00 | 10,650.00 | 10,930.00 | 10,930.00 | 10,850.00 |
| High | 10,970.00 | 10,650.00 | 10,930.00 | 10,930.00 | 10,850.00 |
| Low | 10,650.00 | 10,650.00 | 10,930.00 | 10,930.00 | 10,850.00 |
Performance
| Current month | +2.53% | ||
| 1 month | +1.86% | ||
| 3 months | +0.74% | ||
| 6 months | +5.10% | ||
| Current year | +3.31% | ||
| 1 year | +9.96% | ||
| 3 years | +13.38% | ||
| 5 years | +8.33% | ||
| 10 years | +51.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
193
Avg. Volume 20 sessions JPY
2 109 490.00
Avg. Volume 20 sessions USD
13 479.64
Record volume 1
5 500
Record volume 2
2 000
Record volume 3
1 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 820 767 919
Capitalization (USD)
37 194 707
Net sales (JPY)
3 425 000 000
Net sales (USD)
21 885 750
Number of employees
49
Sales / Employee (JPY)
69 897 959
Sales / Employee (USD)
446 648
Free-Float
79.75 %
Free-Float capitalization (JPY)
4 717 942 315
Free-Float capitalization (USD)
30 147 651
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10 650.00
10 930.00
1 month
10 650.0010 970.00
Current year
10 210.0011 510.00
1 year
9 840.0011 900.00
3 years
9 610.0011 900.00
5 years
9 410.0011 900.00
10 years
7 280.0011 900.00
Indicators
Moving average 5 days
10 818.00
Moving average 20 days
10 746.50
Moving average 50 days
10 930.80
Moving average 100 days
10 782.30
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
57.86
RSI 14 days
54.07
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +3.31% | +9.96% | 37.19M | ||
| +1.45% | +1.09% | +7.14% | +5.84% | 4.2B | ||
| -1.14% | -7.77% | +22.60% | +1.86% | 2.1B | ||
| -.--% | -.--% | - | - | 1.71B | ||
| -3.76% | -16.42% | -25.16% | -89.86% | 1.71B | ||
| -0.30% | +4.67% | -18.92% | -0.21% | 1.59B | ||
| +1.08% | +1.21% | -10.85% | -6.71% | 1.39B | ||
| +0.93% | +3.11% | -2.45% | +5.11% | 1.28B | ||
| +0.90% | 0.00% | -12.08% | -15.48% | 1.13B | ||
| -0.94% | 0.00% | -22.22% | - | 1.1B | ||
| -.--% | -.--% | - | - | 818M | ||
| -1.06% | -2.94% | -2.77% | -62.68% | 505M | ||
| -1.08% | +15.00% | -30.57% | -20.69% | 472M | ||
| -4.26% | 0.00% | +12.78% | +41.36% | 407M | ||
| -0.14% | +0.28% | -33.49% | -18.55% | 379M | ||
| -1.70% | -8.01% | -25.93% | -32.63% | 351M | ||
| Average | -0.62% | -2.42% | -9.90% | -14.05% | ||
| Weighted average by Cap. | -0.21% | -3.00% | -5.06% | -12.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +6.87% | ||
| 2022 | +2.91% | ||
| 2021 | +0.84% | ||
| 2020 | -7.83% | ||
| 2019 | +1.87% | ||
| 2018 | -0.29% | ||
| 2017 | +4.73% | ||
| 2016 | +10.95% | ||
| 2015 | +10.31% | ||
| 2014 | +9.66% | ||
| 2013 | +16.94% | ||
| 2012 | +1.64% | ||
| 2011 | -3.48% | ||
| 2010 | -23.49% | ||
| 2009 | -8.22% | ||
| 2008 | -10.98% | ||
| 2007 | -7.08% | ||
| 2006 | +13.33% | ||
| 2005 | +7.14% | ||
| 2004 | +12.00% | ||
| 2003 | +2.56% | ||
| 2002 | -11.36% | ||
| 2001 | -8.33% | ||
| 2000 | -49.47% | ||
| 1999 | 0.00% | ||
| 1998 | +2.15% | ||
| 1997 | -2.11% | ||
| 1996 | +5.56% | ||
| 1995 | +11.11% | ||
| 1994 | +3.18% | ||
| 1993 | +9.79% | ||
| 1992 | -16.86% |
- Stock Market
- Equities
- 9643 Stock
- Quotes Nakanihon KOGYO Co.,Ltd.
