NAKAMICHI LEASING CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 633 JPY | +0.32% |
|
+0.80% | +15.30% |
Quotes 5-day view
Delayed Quote Sapporo S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 629 ¥ | 629 ¥ | 631 ¥ | 633 ¥ |
| Volume | 1 900 | 400 | 1 000 | 100 |
| Change | -1.41% | -.--% | +0.32% | +0.32% |
| Opening | 628.00 | 629.00 | 625.00 | 633.00 |
| High | 629.00 | 629.00 | 631.00 | 633.00 |
| Low | 628.00 | 629.00 | 625.00 | 633.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.80% | ||
| 1 month | -2.47% | ||
| 3 months | +6.75% | ||
| 6 months | +15.09% | ||
| Current year | +15.30% | ||
| 1 year | +21.26% | ||
| 3 years | +45.52% | ||
| 5 years | +31.06% | ||
| 10 years | +226.29% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
550
Daily volume ratio
0.18
Avg. Volume 20 sessions JPY
348 150.00
Avg. Volume 20 sessions USD
2 212.15
Record volume 1
165 600
Record volume 2
134 400
Record volume 3
120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 725 324 992
Capitalization (USD)
30 024 715
Net sales (JPY)
43 176 000 000
Net sales (USD)
274 340 304
Number of employees
172
Sales / Employee (JPY)
251 023 256
Sales / Employee (USD)
1 595 002
Free-Float
41.89 %
Free-Float capitalization (JPY)
2 304 080 851
Free-Float capitalization (USD)
14 640 130
Average Daily Capital Traded
0.01%
Highs and lows
1 week
625.00
638.00
1 month
625.00650.00
Current year
541.00690.00
1 year
504.00690.00
3 years
422.00690.00
5 years
404.00690.00
10 years
194.00690.00
Indicators
Moving average 5 days
632.00
Moving average 20 days
638.10
Moving average 50 days
632.40
Moving average 100 days
600.86
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
46.22
RSI 14 days
48.33
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.80% | +15.30% | +21.26% | 30.02M | ||
| +1.23% | -2.04% | -8.60% | -4.87% | 49.6B | ||
| +0.30% | -4.56% | -9.32% | +5.41% | 29.44B | ||
| -0.98% | -5.76% | +47.82% | - | 26.21B | ||
| +2.21% | +2.70% | +28.73% | +43.44% | 25.04B | ||
| +1.88% | +1.08% | +14.69% | +38.83% | 17.59B | ||
| +2.21% | -1.63% | -1.61% | +18.80% | 12.48B | ||
| +2.15% | -1.85% | +14.65% | +66.83% | 10.59B | ||
| +0.56% | -0.68% | +14.03% | +49.50% | 8.1B | ||
| -0.14% | -0.29% | -30.65% | +1.17% | 7.29B | ||
| +4.52% | +5.84% | +117.39% | +369.24% | 6.57B | ||
| +1.36% | +1.59% | -0.16% | +25.72% | 5.89B | ||
| +4.34% | -3.21% | +22.21% | +69.53% | 5.71B | ||
| +0.62% | +1.07% | +28.07% | +78.47% | 5.4B | ||
| +0.61% | -0.64% | +8.79% | +21.07% | 5.36B | ||
| +0.12% | -2.00% | +3.11% | +30.65% | 4.17B | ||
| Average | +1.33% | -0.51% | +16.53% | +55.67% | ||
| Weighted average by Cap. | +1.17% | -1.31% | +12.14% | +34.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47b907403dfd0188f409.81E1Qq164KKA7VgciGdTm76HIVAEUzt3BGUHomnJ9BU.yhQMAdgjjPfypCJT8h0K3uawdxxcYk0CMhQx-jOItXCXOwcdnBaY08SdPw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +15.30% | ||
| 2023 | +24.77% | ||
| 2022 | -.--% | ||
| 2021 | +2.09% | ||
| 2020 | -11.32% | ||
| 2019 | -2.61% | ||
| 2018 | -15.85% | ||
| 2017 | +94.43% | ||
| 2016 | +18.68% | ||
| 2015 | -4.46% | ||
| 2014 | +37.95% | ||
| 2013 | +47.73% | ||
| 2012 | +1.54% | ||
| 2011 | -17.72% | ||
| 2010 | +3.95% | ||
| 2009 | -15.56% | ||
| 2008 | -30.77% | ||
| 2007 | -21.21% | ||
| 2006 | -5.71% | ||
| 2005 | +4.48% | ||
| 2004 | +19.64% | ||
| 2003 | -6.67% | ||
| 2002 | -25.00% | ||
| 2001 | +0.25% | ||
| 2000 | +2.31% | ||
| 1999 | +2.63% | ||
| 1998 | -34.37% | ||
| 1997 | -13.15% | ||
| 1996 | -5.33% | ||
| 1995 | +3.68% | ||
| 1994 | -15.10% | ||
| 1993 | -26.15% | ||
| 1992 | +49.43% |
- Stock Market
- Equities
- 8594 Stock
- Quotes Nakamichi Leasing Co., Ltd.
