NAIKAI ZOSEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,595 JPY | +1.55% |
|
-2.75% | -2.85% |
| 2023 | Naikai Zosen Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Naikai Zosen Corporation announces an Equity Buyback for 41 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 4430 ¥ | 4600 ¥ | 4525 ¥ | 4595 ¥ | 4,595 ¥ |
| Volume | 20 600 | 20 400 | 35 100 | 17 000 | 17 000 |
| Change | +1.37% | +3.84% | -1.63% | +1.55% | +1.55% |
| Opening | 4,355.00 | 4,400.00 | 4,600.00 | 4,525.00 | 4,525 |
| High | 4,510.00 | 4,650.00 | 4,600.00 | 4,660.00 | 4,660 |
| Low | 4,330.00 | 4,400.00 | 4,460.00 | 4,525.00 | 4,525 |
Performance
| 1 day | +1.55% | ||
| 1 week | -2.75% | ||
| Current month | +10.99% | ||
| 1 month | +13.74% | ||
| 3 months | +6.86% | ||
| 6 months | +0.55% | ||
| Current year | -2.85% | ||
| 1 year | +206.33% | ||
| 3 years | +348.29% | ||
| 5 years | +238.61% | ||
| 10 years | +181.90% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
17 000
Avg. Volume 20 sessions
46 046
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
211 581 370.00
Avg. Volume 20 sessions USD
1 352 004.95
Record volume 1
3 108 300
Record volume 2
1 847 600
Record volume 3
1 812 200
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (JPY)
7 687 694 053
Capitalization (USD)
49 124 365
Net sales (JPY)
37 617 000 000
Net sales (USD)
240 372 630
Number of employees
654
Sales / Employee (JPY)
57 518 349
Sales / Employee (USD)
367 542
Free-Float
40.66 %
Free-Float capitalization (JPY)
4 155 405 489
Free-Float capitalization (USD)
26 553 041
Average Daily Capital Traded
2.75%
Highs and lows
1 week
4 330.00
4 690.00
1 month
3 875.004 920.00
Current year
3 875.005 940.00
1 year
1 575.007 830.00
3 years
955.007 830.00
5 years
950.007 830.00
10 years
950.007 830.00
Indicators
Moving average 5 days
4 523.00
Moving average 20 days
4 250.25
Moving average 50 days
4 564.60
Moving average 100 days
4 736.80
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
56.37
RSI 14 days
54.04
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -2.75% | -2.85% | +206.33% | 49.12M | ||
| -1.22% | -7.28% | +21.50% | +23.22% | 22.38B | ||
| -0.99% | -4.56% | +21.55% | +5.91% | 15.98B | ||
| -2.73% | -6.77% | +20.72% | +16.76% | 7B | ||
| -2.21% | -5.59% | +6.12% | +41.77% | 6.81B | ||
| -4.29% | -7.40% | +21.03% | +65.14% | 6.14B | ||
| -0.47% | +21.60% | +141.26% | +502.53% | 5.18B | ||
| +0.57% | -0.57% | +17.45% | +37.80% | 5.13B | ||
| +1.37% | +2.07% | +42.03% | +21.31% | 4.23B | ||
| 0.00% | -12.36% | -33.90% | -38.58% | 3.95B | ||
| -1.91% | -7.81% | -15.19% | +2.71% | 2.15B | ||
| -1.15% | -2.59% | +7.89% | +5.61% | 1.12B | ||
| -3.16% | -10.71% | +112.61% | +200.20% | 1B | ||
| -6.57% | -5.08% | +50.47% | +349.29% | 906M | ||
| +0.28% | -6.70% | -9.05% | -24.74% | 862M | ||
| -0.27% | -1.88% | -10.10% | -25.20% | 722M | ||
| Average | -1.32% | -2.92% | +24.47% | +86.88% | ||
| Weighted average by Cap. | -1.34% | -2.32% | +25.43% | +55.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daf51099125c9fa0731da826056a48d.3ibVISgN7091ByDxMHxMsydBmjY7UmLEanNGACL4vd8.6x64WWJ-ozs_UGyjRw0h8U8KwEYJBTa1PUEIeU-W1JfucJBCGV6ePCY_Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,595 | 400 | 17,000 |
| 06:58:47 | 4,590 | 100 | 16,600 |
| 06:57:44 | 4,585 | 200 | 16,500 |
| 06:57:44 | 4,590 | 100 | 16,300 |
| 06:53:01 | 4,590 | 100 | 16,200 |
| 06:46:29 | 4,590 | 100 | 16,100 |
| 06:46:29 | 4,595 | 100 | 16,000 |
| 06:46:29 | 4,595 | 100 | 15,900 |
| 06:46:29 | 4,595 | 100 | 15,800 |
| 06:46:29 | 4,595 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | -2.85% | ||
| 2023 | +294.17% | ||
| 2022 | +21.70% | ||
| 2021 | -0.90% | ||
| 2020 | -24.33% | ||
| 2019 | -4.43% | ||
| 2018 | -18.14% | ||
| 2017 | -8.14% | ||
| 2016 | +14.38% | ||
| 2015 | -22.33% | ||
| 2014 | +15.08% | ||
| 2013 | +13.29% | ||
| 2012 | -51.98% | ||
| 2011 | -12.50% | ||
| 2010 | +30.10% | ||
| 2009 | +17.96% | ||
| 2008 | -49.80% | ||
| 2007 | +6.32% | ||
| 2006 | -2.34% | ||
| 2005 | +111.71% | ||
| 2004 | +27.59% | ||
| 2003 | +194.92% | ||
| 2002 | -4.84% | ||
| 2001 | -38.00% | ||
| 2000 | +3.09% | ||
| 1999 | -25.38% | ||
| 1998 | +8.33% | ||
| 1997 | -64.07% | ||
| 1996 | -7.22% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% | ||
| 1993 | -41.47% | ||
| 1992 | -35.35% |
- Stock Market
- Equities
- 7018 Stock
- Quotes Naikai Zosen Corporation
