|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.85 SAR | -1.08% |
|
-0.27% | -3.32% |
| 11-18 | Kepler Cheuvreux Reduces Nahdi Medical's PT, Affirms Buy Rating | MT |
| 11-03 | HSBC Trims Nahdi Medical PT, Affirms Buy Rating | MT |
Quotes 5-day view: Nahdi Medical Company
Delayed Quote Saudi Arabian S.E.
| 11/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 92.90 ﷼ | 93.95 ﷼ | 93.75 ﷼ | 92.85 ﷼ | 91.85 ﷼ |
| Volume | 122,181 | 190,379 | 342,093 | 218,176 | 196,134 |
| Change | +0.87% | +1.13% | -0.21% | -0.96% | -1.08% |
| Opening | 92.25 ﷼ | 93.30 ﷼ | 93.55 ﷼ | 94.50 ﷼ | 92.85 ﷼ |
| High | 93.45 ﷼ | 94.40 ﷼ | 94.30 ﷼ | 94.80 ﷼ | 94.00 ﷼ |
| Low | 92.25 ﷼ | 92.65 ﷼ | 92.80 ﷼ | 92.60 ﷼ | 91.80 ﷼ |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.27% | ||
| Current month | -3.32% | ||
| 1 month | -4.52% | ||
| 3 months | -24.09% | ||
| 6 months | -29.35% | ||
| Current year | -3.32% | ||
| 1 year | -22.29% | ||
| 3 years | -47.21% |
Volumes
marketsDaily volume
196,134
Estimated daily volume
196,134
Avg. Volume 20 sessions
175,534
Daily volume ratio
1.12
Avg. Volume 20 sessions SAR
16,122,797.9
Avg. Volume 20 sessions USD
4,299,531.01
Record volume 1
14,115,700
Record volume 2
9,116,196
Record volume 3
6,990,485
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
11,940,499,999
Capitalization (USD)
3,184,048,425
Net sales (SAR)
9,446,400,000
Net sales (USD)
2,518,972,827
Number of employees
6,182
Sales / Employee (SAR)
1,528,049
Sales / Employee (USD)
407,469
Free-Float
36.92 %
Free-Float capitalization (SAR)
4,408,790,814
Free-Float capitalization (USD)
1,175,646,200
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
93.06
Moving average 20 days
94.12
Moving average 50 days
99.49
Moving average 100 days
107.95
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+17.53%
RSI 9 days
43.13
RSI 14 days
41.15
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -0.27% | -22.29% | -47.21% | 3.18B | |
| -1.03% | +5.25% | +137.04% | -0.30% | 27.65B | |
| -5.16% | +17.85% | +106.69% | -7.48% | 14.09B | |
| -5.52% | -6.46% | +9.58% | +19.33% | 6.25B | |
| -0.19% | +0.42% | -6.90% | +22.73% | 4.96B | |
| -2.27% | -0.99% | -5.22% | -38.10% | 3.83B | |
| +1.33% | +3.37% | +38.18% | -44.66% | 3.11B | |
| -1.43% | -2.94% | -9.57% | +61.30% | 2.86B | |
| Average | -1.92% | +2.30% | +30.94% | -4.30% | 8.24B | |
| Weighted average by Cap. | -2.26% | +5.48% | +80.67% | -2.12% |
Historical Quotes: Nahdi Medical Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
727d758a4e50707d1433cf1fc98cd5bf._1Ylk0QXqunMEG67Sv8Esyw73N8F_H1QyVhw7w8FC4k.jQNT4SYv0Nm5dSftE7he-BVQput0iypkngg7qkg1Q-KLb2HkDEHPkJlKWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:42 | 91.90 | 13 | 135,218 |
| 11:44:42 | 91.90 | 11 | 135,205 |
| 11:44:42 | 91.90 | 5 | 135,194 |
| 11:44:27 | 91.90 | 77 | 135,189 |
| 11:44:21 | 91.90 | 77 | 135,112 |
| 11:44:02 | 91.90 | 1 | 135,035 |
| 11:43:57 | 91.85 | 27 | 135,034 |
| 11:43:37 | 91.90 | 73 | 135,007 |
| 11:43:37 | 91.90 | 207 | 134,934 |
| 11:43:37 | 91.90 | 608 | 134,727 |
Course Extremes
| 1 week | 91.8 |  | 94.8 |
| 1 month | 91.15 | | 97.6 |
| Current year | 91.15 | | 96.15 |
| 1 year | 91.15 | | 132.1 |
| 3 years | 91.15 | | 190.4 |
| 5 years | 91.15 | | 209.4 |
| 10 years | 91.15 | | 209.4 |
Monthly variations
Annual variations
| 2026 | -3.32% | ||
| 2025 | -19.22% | ||
| 2024 | -14.16% | ||
| 2023 | -18.06% | ||
| 2022 | +11.47% |
- Stock Market
- Equities
- 4164 Stock
- Quotes Nahdi Medical Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition