|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.60 SAR | +0.15% |
|
-2.86% | +3.79% |
| 05-14 | Riyad Capital Downgrades Nahdi Medical to Neutral, Trims PT | MT |
| 05-14 | Riyad Capital Revises Rating, Price Target on Nahdi Medical After Q1 Earnings | MT |
Quotes 5-day view: Nahdi Medical Company
Delayed Quote Saudi Arabian S.E.
| 10/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 102.60 ﷼ | 99.80 ﷼ | 98.70 ﷼ | 98.45 ﷼ | 98.60 ﷼ |
| Volume | 53,956 | 320,297 | 136,381 | 236,671 | 125,049 |
| Change | +1.08% | -2.73% | -1.10% | -0.25% | +0.15% |
| Opening | 103.80 ﷼ | 102.60 ﷼ | 100.20 ﷼ | 98.70 ﷼ | 98.50 ﷼ |
| High | 103.80 ﷼ | 102.70 ﷼ | 100.40 ﷼ | 99.00 ﷼ | 99.00 ﷼ |
| Low | 102.00 ﷼ | 99.60 ﷼ | 98.70 ﷼ | 97.80 ﷼ | 98.20 ﷼ |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.86% | ||
| Current month | -6.10% | ||
| 1 month | -9.71% | ||
| 3 months | -2.28% | ||
| 6 months | -9.29% | ||
| Current year | +3.79% | ||
| 1 year | -19.31% | ||
| 3 years | -44.29% |
Volumes
marketsDaily volume
125,049
Estimated daily volume
125,049
Avg. Volume 20 sessions
132,216
Daily volume ratio
0.95
Avg. Volume 20 sessions SAR
13,036,497.6
Avg. Volume 20 sessions USD
3,474,083.21
Record volume 1
14,115,700
Record volume 2
9,116,196
Record volume 3
6,990,485
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SAR)
12,817,999,999
Capitalization (USD)
3,415,583,031
Net sales (SAR)
10,210,000,000
Net sales (USD)
2,720,635,259
Number of employees
6,182
Sales / Employee (SAR)
1,651,569
Sales / Employee (USD)
440,090
Free-Float
29.97 %
Free-Float capitalization (SAR)
3,841,456,000
Free-Float capitalization (USD)
1,023,623,961
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
99.63
Moving average 20 days
103.73
Moving average 50 days
103.73
Moving average 100 days
99.87
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+5.20%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+1.29%
RSI 9 days
27.45
RSI 14 days
34.63
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -2.86% | -19.31% | -44.29% | 3.42B | |
| -6.62% | -0.83% | +11.64% | -13.98% | 18.52B | |
| -6.61% | -7.83% | -19.24% | -16.54% | 8.75B | |
| +3.69% | -2.51% | -21.09% | -7.60% | 5.75B | |
| -2.58% | +3.65% | -15.64% | -23.05% | 4.1B | |
| +0.88% | -5.80% | -34.94% | -2.56% | 3.49B | |
| +0.21% | +1.40% | +6.63% | -32.50% | 3.15B | |
| 0.00% | +0.45% | -6.00% | -6.61% | 2.67B | |
| +0.94% | +1.44% | +48.28% | - | 2.32B | |
| +0.14% | +2.83% | +13.71% | +49.98% | 1.9B | |
| Average | -0.98% | -1.92% | -3.60% | -10.79% | 5.41B | |
| Weighted average by Cap. | -3.02% | -2.34% | -3.39% | -14.05% |
Historical Quotes: Nahdi Medical Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec9d5ffbbc3e8116beddd94662.-aPYKN7Fi_5zxIcS5i00zcuM1vgnHZp8hsO0S6Gvo_4.ie2pS_OhwJU1p-thr19trL_bl5toadEysoGNFPDDko-8wOgfjJLPtQCd6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:44:43 | 98.50 | 5 | 108,747 |
| 12:44:40 | 98.55 | 12 | 108,742 |
| 12:43:07 | 98.55 | 5 | 108,730 |
| 12:42:37 | 98.50 | 6 | 108,725 |
| 12:42:34 | 98.50 | 550 | 108,719 |
| 12:42:34 | 98.55 | 40 | 108,169 |
| 12:41:13 | 98.50 | 88 | 108,129 |
| 12:41:13 | 98.50 | 109 | 108,041 |
| 12:40:25 | 98.50 | 10 | 107,932 |
| 12:39:51 | 98.50 | 5 | 107,922 |
Course Extremes
| 1 week | 97.8 |  | 103.8 |
| 1 month | 97.8 | | 108.8 |
| Current year | 91 | | 110 |
| 1 year | 91 | | 132.1 |
| 3 years | 91 | | 183.4 |
| 5 years | 91 | | 209.4 |
| 10 years | 91 | | 209.4 |
Monthly variations
Annual variations
| 2026 | +3.79% | ||
| 2025 | -19.22% | ||
| 2024 | -14.16% | ||
| 2023 | -18.06% | ||
| 2022 | +11.47% |
- Stock Market
- Equities
- 4164 Stock
- Quotes Nahdi Medical Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition