NAGAWA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 JPY | -1.32% |
|
+2.60% | +5.19% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 7350 ¥ | 7490 ¥ | 7600 ¥ | 7500 ¥ | 7,500 ¥ |
| Volume | 11 000 | 9 200 | 10 700 | 3 800 | 3 800 |
| Change | -1.47% | +1.90% | +1.47% | -1.32% | -1.32% |
| Opening | 7,330.00 | 7,340.00 | 7,480.00 | 7,600.00 | 7,600 |
| High | 7,530.00 | 7,490.00 | 7,640.00 | 7,600.00 | 7,600 |
| Low | 7,330.00 | 7,300.00 | 7,480.00 | 7,430.00 | 7,430 |
Performance
| 1 day | -1.32% | ||
| 1 week | +2.60% | ||
| Current month | +1.63% | ||
| 1 month | +1.76% | ||
| 3 months | +4.75% | ||
| 6 months | +13.81% | ||
| Current year | +5.19% | ||
| 1 year | +14.85% | ||
| 3 years | -7.52% | ||
| 5 years | +27.12% | ||
| 10 years | +218.88% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
8 467
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
63 502 500.00
Avg. Volume 20 sessions USD
406 416.00
Record volume 1
1 625 000
Record volume 2
1 060 000
Record volume 3
340 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 659 641 406
Capitalization (USD)
765 821 705
Net sales (JPY)
31 652 000 000
Net sales (USD)
202 572 800
Number of employees
506
Sales / Employee (JPY)
62 553 360
Sales / Employee (USD)
400 342
Free-Float
59.57 %
Free-Float capitalization (JPY)
74 223 621 703
Free-Float capitalization (USD)
475 031 179
Average Daily Capital Traded
0.05%
Highs and lows
1 week
7 300.00
7 640.00
1 month
6 900.007 640.00
Current year
6 900.008 200.00
1 year
5 980.008 200.00
3 years
5 980.0013 660.00
5 years
4 560.0013 660.00
10 years
2 252.0013 660.00
Indicators
Moving average 5 days
7 442.00
Moving average 20 days
7 246.50
Moving average 50 days
7 391.60
Moving average 100 days
7 317.60
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
66.05
RSI 14 days
60.46
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +2.60% | +5.19% | +14.85% | 766M | ||
| -2.07% | -2.91% | -3.37% | +33.75% | 49.39B | ||
| -3.23% | -6.76% | -3.16% | +19.95% | 17.55B | ||
| -0.77% | -1.55% | +15.26% | +26.44% | 15.12B | ||
| -0.68% | -1.26% | +22.73% | +94.53% | 13.23B | ||
| -0.10% | +9.93% | +40.19% | +95.42% | 7.74B | ||
| -0.67% | +1.86% | +11.13% | +20.21% | 6.95B | ||
| -0.76% | +1.27% | -2.62% | +13.74% | 6.39B | ||
| -0.49% | +1.11% | +11.10% | +36.32% | 6.3B | ||
| -0.38% | +0.99% | +10.77% | +17.39% | 6.11B | ||
| -0.34% | -0.16% | -12.55% | -2.50% | 5.99B | ||
| -0.77% | -0.04% | +1.76% | +5.76% | 5.7B | ||
| -2.39% | -0.47% | +37.77% | +57.61% | 5.51B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.4B | ||
| -0.06% | +0.10% | +12.23% | +53.43% | 5.32B | ||
| -1.12% | -0.91% | +6.60% | +13.13% | 4.62B | ||
| Average | -0.76% | +2.50% | +9.56% | +31.25% | ||
| Weighted average by Cap. | -1.22% | +1.55% | +6.54% | +34.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6aa225779767598874655a.9UC7aqyP-tGBIL_B1axq4G_EpegYpZWqKCgDxkxHZqU.rxTYBvnazKDTacr47NUMuFz37q1_7fnnTBhopSgFJ-S2FY5ZmMyfgedH5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 7,500 | 400 | 3,800 |
| 06:37:20 | 7,460 | 100 | 3,400 |
| 06:30:30 | 7,450 | 100 | 3,300 |
| 05:11:00 | 7,500 | 100 | 3,200 |
| 05:11:00 | 7,490 | 100 | 3,100 |
| 05:03:21 | 7,430 | 100 | 3,000 |
| 05:00:02 | 7,430 | 100 | 2,900 |
| 05:00:01 | 7,430 | 300 | 2,800 |
| 05:00:01 | 7,440 | 100 | 2,500 |
| 04:41:02 | 7,440 | 100 | 2,400 |
Monthly variations
Annual change
| 2024 | +5.19% | ||
| 2023 | -4.93% | ||
| 2022 | -34.21% | ||
| 2021 | +18.75% | ||
| 2020 | +17.36% | ||
| 2019 | +46.86% | ||
| 2018 | +12.07% | ||
| 2017 | +8.99% | ||
| 2016 | +3.99% | ||
| 2015 | +56.66% | ||
| 2014 | +35.15% | ||
| 2013 | +38.07% | ||
| 2012 | +61.99% | ||
| 2011 | +71.48% | ||
| 2010 | +9.31% | ||
| 2009 | -33.15% | ||
| 2008 | -23.74% | ||
| 2007 | -37.48% | ||
| 2006 | -8.82% | ||
| 2005 | +107.06% | ||
| 2004 | +59.42% | ||
| 2003 | +37.33% | ||
| 2002 | -21.88% | ||
| 2001 | -11.93% | ||
| 2000 | -28.38% | ||
| 1999 | +65.80% | ||
| 1998 | -0.22% | ||
| 1997 | -68.06% | ||
| 1996 | -18.64% | ||
| 1995 | -11.50% | ||
| 1994 | -3.85% | ||
| 1993 | +3.57% | ||
| 1992 | -24.09% |
- Stock Market
- Equities
- 9663 Stock
- Quotes NAGAWA Co., Ltd.
