NAGAKAWA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,400 VND | +0.88% |
|
-1.72% | +31.03% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 11600 ₫ | 11600 ₫ | 11400 ₫ | 11300 ₫ | 11400 ₫ |
| Volume | 134 074 | 136 701 | 131 453 | 153 293 | 114 750 |
| Change | -.--% | -.--% | -1.72% | -0.88% | +0.88% |
| Opening | 11,600.00 | 11,600.00 | 11,500.00 | 11,300.00 | 11,300.00 |
| High | 11,600.00 | 11,600.00 | 11,700.00 | 11,400.00 | 11,400.00 |
| Low | 11,300.00 | 11,400.00 | 11,300.00 | 11,200.00 | 11,200.00 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.72% | ||
| 1 month | -5.00% | ||
| 3 months | +22.58% | ||
| 6 months | +23.91% | ||
| Current year | +31.03% | ||
| 1 year | -34.10% | ||
| 3 years | +71.67% | ||
| 5 years | +159.32% | ||
| 10 years | +113.31% |
Volumes
marketsDaily volume
114 750
Avg. Volume 20 sessions
181 870
Avg. Volume 20 sessions VND
2 073 318 000.00
Avg. Volume 20 sessions USD
80 859.40
Record volume 1
2 236 258
Record volume 2
1 805 504
Record volume 3
1 731 566
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
14 178 445
Capitalization (USD)
14 178 445
Free-Float
57.6 %
Free-Float capitalization (VND)
8 166 639
Free-Float capitalization (USD)
8 166 639
Average Daily Capital Traded
14623.03%
Highs and lows
1 week
11 200.00
11 700.00
1 month
11 200.0013 000.00
Current year
7 600.0013 600.00
1 year
7 600.0018 300.00
3 years
6 087.2720 800.00
5 years
3 320.3320 800.00
10 years
3 275.5120 800.00
Indicators
Moving average 5 days
11 460.00
Moving average 20 days
11 805.00
Moving average 50 days
12 206.00
Moving average 100 days
10 744.00
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
-5.75%
STIM
RSI 9 days
37.68
RSI 14 days
41.44
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.72% | +31.03% | -34.10% | 14.18M | ||
| -0.64% | -2.79% | +18.54% | +32.46% | 61.32B | ||
| -2.19% | -1.73% | +40.67% | +37.65% | 35.64B | ||
| +0.41% | -0.34% | +49.74% | - | 10.71B | ||
| -0.26% | +1.16% | +0.35% | +29.97% | 6.77B | ||
| -1.47% | +4.54% | +5.57% | +76.07% | 5.26B | ||
| +0.46% | -2.61% | +4.48% | +5.07% | 4.7B | ||
| +4.39% | -1.72% | -11.00% | -5.79% | 3.21B | ||
| +2.42% | -2.81% | +12.50% | +23.75% | 2.62B | ||
| +1.63% | +4.55% | -7.70% | -30.56% | 2.57B | ||
| +1.93% | +2.00% | -11.53% | +13.68% | 2.54B | ||
| +0.38% | +1.25% | -2.13% | +37.02% | 2.54B | ||
| -1.42% | -7.90% | +7.57% | - | 2.15B | ||
| -1.25% | -0.48% | +55.22% | +33.25% | 1.54B | ||
| -3.53% | -5.30% | +0.43% | +1.09% | 1.31B | ||
| -0.36% | -2.28% | -6.72% | -20.26% | 1.27B | ||
| Average | +0.09% | -1.24% | +11.69% | +14.23% | ||
| Weighted average by Cap. | -0.69% | -2.77% | +22.25% | +31.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.03% | ||
| 2023 | -44.94% | ||
| 2022 | +14.09% | ||
| 2021 | +200.30% | ||
| 2020 | +13.64% | ||
| 2019 | -11.17% | ||
| 2018 | -20.90% | ||
| 2017 | +36.73% | ||
| 2016 | +6.52% | ||
| 2015 | -24.59% | ||
| 2014 | +125.93% | ||
| 2013 | -3.57% | ||
| 2012 | -12.50% | ||
| 2011 | -65.83% | ||
| 2010 | -12.85% | ||
| 2009 | -55.17% |
- Stock Market
- Equities
- NAG Stock
- Quotes Nagakawa Group
