NAGACORP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.24 HKD | -1.17% |
|
+0.95% | +38.11% |
| 04-04 | Nagacorp's Gaming Revenue Up 24% in Q1 | MT |
| 02-20 | NagaCorp's 2023 Profit Rises | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.2 $ | 4.12 $ | 4.29 $ | 4.24 $ |
| Volume | 1 667 868 | 1 064 093 | 2 759 933 | 1 219 352 |
| Change | 0.00% | -1.90% | +4.13% | -1.17% |
| Opening | 4.25 | 4.25 | 4.16 | 4.27 |
| High | 4.25 | 4.32 | 4.36 | 4.30 |
| Low | 4.12 | 4.11 | 4.03 | 4.15 |
Performance
| 1 day | -1.17% | ||
| 1 week | +0.95% | ||
| Current month | +2.91% | ||
| 1 month | +22.19% | ||
| 3 months | +60.00% | ||
| 6 months | +21.14% | ||
| Current year | +38.11% | ||
| 1 year | -31.06% | ||
| 3 years | -47.06% | ||
| 5 years | -57.06% | ||
| 10 years | -41.22% |
Volumes
marketsDaily volume
1 219 352
Estimated daily volume
1 219 352
Avg. Volume 20 sessions
1 601 402
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
6 789 944.48
Avg. Volume 20 sessions USD
869 357.33
Record volume 1
444 771 082
Record volume 2
403 599 633
Record volume 3
302 737 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 427 534 317
Capitalization (USD)
2 427 534 317
Net sales (USD)
533 247 000
Number of employees
6 038
Sales / Employee (USD)
88 315
Free-Float
25.99 %
Free-Float capitalization (HKD)
80 783 427
Free-Float capitalization (USD)
630 942 799
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4.03
4.36
1 month
3.584.44
Current year
2.524.44
1 year
2.526.44
3 years
2.528.24
5 years
2.5214.47
10 years
2.5214.47
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.05
Moving average 50 days
3.78
Moving average 100 days
3.36
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-10.75%
Price spread / (MMA100)
-20.86%
STIM
RSI 9 days
55.36
RSI 14 days
56.96
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | +0.95% | +38.11% | -31.06% | 2.43B | ||
| +0.04% | -4.47% | +0.40% | -7.11% | 23.35B | ||
| -2.81% | -3.04% | +18.64% | +90.78% | 20.47B | ||
| +3.59% | +5.34% | -14.29% | -32.61% | 20.24B | ||
| +4.92% | +8.17% | -11.38% | -24.86% | 19.98B | ||
| +2.31% | -0.70% | -2.20% | +5.97% | 16.18B | ||
| +0.68% | +3.54% | -0.67% | -9.53% | 9.78B | ||
| +0.54% | -3.50% | -24.64% | -19.74% | 7.6B | ||
| +0.84% | -3.54% | +2.92% | -13.51% | 7.2B | ||
| +1.66% | +0.82% | +1.24% | -1.41% | 7.02B | ||
| +7.04% | +11.03% | +50.35% | +51.73% | 6.77B | ||
| +0.28% | +0.15% | -21.00% | -46.88% | 6.25B | ||
| -0.70% | -5.60% | +0.85% | -1.71% | 6.03B | ||
| -0.07% | +1.77% | -13.56% | -22.70% | 5.18B | ||
| +3.18% | +2.77% | +21.00% | -5.58% | 5.04B | ||
| +0.65% | -1.23% | -26.85% | -26.23% | 3.99B | ||
| Average | +1.31% | +0.03% | +1.18% | -5.90% | ||
| Weighted average by Cap. | +1.44% | -0.12% | -0.54% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8221d5ad7c233eb074db36795a0fb._awm6BK7h3JJ4I0HSRG2HErOSkLMfrsdBYSWC21elAw.hfxH3FXtsyMCjLl_I3PSez6YGSOdL-4lM-zQSkAO1nbQ4RWJZYPEHgvS4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:00 | 4.24 | 4,000 | 1,134,000 |
| 08:59:36 | 4.22 | 2,000 | 1,130,000 |
| 08:57:43 | 4.23 | 2,000 | 1,128,000 |
| 08:57:43 | 4.26 | 22,000 | 1,126,000 |
| 08:57:43 | 4.26 | 2,000 | 1,104,000 |
| 08:57:41 | 4.25 | 2,000 | 1,102,000 |
| 08:57:41 | 4.25 | 2,000 | 1,100,000 |
| 08:57:41 | 4.26 | 2,000 | 1,098,000 |
| 08:51:28 | 4.25 | 2,000 | 1,096,000 |
| 08:49:21 | 4.25 | 2,000 | 1,094,000 |
Monthly variations
Annual change
| 2024 | +38.11% | ||
| 2023 | -54.96% | ||
| 2022 | +2.14% | ||
| 2021 | -33.07% | ||
| 2020 | -25.29% | ||
| 2019 | +61.52% | ||
| 2018 | +39.17% | ||
| 2017 | +35.04% | ||
| 2016 | -8.57% | ||
| 2015 | -22.71% | ||
| 2014 | -22.40% | ||
| 2013 | +73.83% | ||
| 2012 | +139.80% | ||
| 2011 | +19.51% | ||
| 2010 | +90.70% | ||
| 2009 | -19.11% | ||
| 2008 | -58.04% | ||
| 2007 | +82.14% | ||
| 2006 | -18.60% |
- Stock Market
- Equities
- 3918 Stock
- Quotes NagaCorp Ltd.
