NAGA DHUNSERI GROUP LIMITED Quotes Naga Dhunseri Group Limited
Equities
NDGL
INE756C01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,433 INR | -0.24% |
|
+2.08% | +2.23% |
| 2021 | Naga Dhunseri Group Limited Approves Dividend for the Financial Year Ended March 31, 2021 | CI |
| 2021 | Naga Dhunseri Group Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2443.85 ₹ | 2411.1 ₹ | 2438.75 ₹ | 2433 ₹ |
| Volume | 45 | 79 | 79 | 37 |
| Change | -0.54% | -1.34% | +1.15% | -0.24% |
| Opening | 2,410.45 | 2,439.80 | 2,456.10 | 2,487.00 |
| High | 2,443.90 | 2,440.00 | 2,510.95 | 2,487.00 |
| Low | 2,410.45 | 2,411.00 | 2,415.00 | 2,433.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.08% | ||
| Current month | -2.37% | ||
| 1 month | +2.28% | ||
| 3 months | -3.64% | ||
| 6 months | +9.29% | ||
| Current year | +2.23% | ||
| 1 year | +27.59% | ||
| 3 years | +167.63% | ||
| 5 years | +216.38% |
Volumes
marketsDaily volume
37
Estimated daily volume
37
Avg. Volume 20 sessions
139
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
338 187.00
Avg. Volume 20 sessions USD
4 061.63
Record volume 1
49 489
Record volume 2
38 392
Record volume 3
28 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 211 170
Capitalization (USD)
29 211 170
Free-Float
99 %
Free-Float capitalization (INR)
28 919 058
Free-Float capitalization (USD)
28 919 058
Average Daily Capital Traded
1.16%
Highs and lows
1 week
2 410.45
2 510.95
1 month
2 321.102 599.90
Current year
2 012.602 899.00
1 year
1 501.002 899.00
3 years
849.952 899.00
5 years
300.002 899.00
10 years
270.002 899.00
Indicators
Moving average 5 days
2 440.07
Moving average 20 days
2 438.75
Moving average 50 days
2 347.61
Moving average 100 days
2 415.28
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
47.01
RSI 14 days
49.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.08% | +2.23% | +27.59% | 29.21M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 120B | ||
| +0.44% | +4.60% | +5.52% | +60.44% | 97.17B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 69.14B | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 64.14B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 43.95B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.3B | ||
| -0.64% | +4.89% | +22.18% | +56.88% | 36.38B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 25.91B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.39B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.75B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.52B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +3.21% | +22.13% | +39.25% | 9.19B | ||
| Average | +0.38% | +1.48% | +8.14% | +31.37% | ||
| Weighted average by Cap. | +0.10% | +1.83% | +9.01% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
289b5eafe57137399656d6f8.13yyeR6gBkjIPmp7Jw_dI8LoCKVcSZVkfAFWHhTfOSg.nBCCAGfrQhqebT4sRG2YVo6lbtEeAbhXTXATR3axCGyUCv4yLcE_DptpKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:36 | 2,433 | 4 | 37 |
| 09:40:04 | 2,450 | 3 | 33 |
| 09:08:12 | 2,433 | 4 | 30 |
| 09:07:52 | 2,435 | 4 | 26 |
| 08:28:38 | 2,440 | 3 | 22 |
| 08:03:48 | 2,460 | 1 | 19 |
| 06:14:32 | 2,460 | 4 | 18 |
| 06:04:35 | 2,446 | 6 | 14 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +73.85% | ||
| 2022 | +3.13% | ||
| 2021 | +80.52% | ||
| 2020 | +28.03% | ||
| 2019 | -28.57% | ||
| 2018 | -59.17% | ||
| 2017 | +412.45% | ||
| 2016 | -36.74% |
- Stock Market
- Equities
- NDGL Stock
- Quotes Naga Dhunseri Group Limited
