NADEX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,114 JPY | -0.71% |
|
+1.27% | -0.80% |
| 03-08 | Japanese Shares End Higher on Key Economic Data, US Rate Cut Hopes | MT |
| 03-08 | Nadex's Nine-Month Attributable Profit More Than Halves as Revenue Slumps 11% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1116 ¥ | 1138 ¥ | 1122 ¥ | 1114 ¥ | 1,114 ¥ |
| Volume | 4 000 | 9 100 | 3 400 | 1 700 | 1 700 |
| Change | +1.45% | +1.97% | -1.41% | -0.71% | -0.71% |
| Opening | 1,091.00 | 1,120.00 | 1,138.00 | 1,120.00 | 1,120 |
| High | 1,118.00 | 1,138.00 | 1,138.00 | 1,121.00 | 1,121 |
| Low | 1,091.00 | 1,114.00 | 1,116.00 | 1,114.00 | 1,114 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.27% | ||
| Current month | +4.50% | ||
| 1 month | -2.71% | ||
| 3 months | +8.26% | ||
| 6 months | +1.18% | ||
| Current year | -0.80% | ||
| 1 year | +11.51% | ||
| 3 years | +52.81% | ||
| 5 years | +47.55% | ||
| 10 years | +88.81% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
8 500
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
9 469 000.00
Avg. Volume 20 sessions USD
60 648.95
Record volume 1
1 318 800
Record volume 2
1 196 000
Record volume 3
972 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 871 305 699
Capitalization (USD)
63 225 713
Net sales (JPY)
36 194 000 000
Net sales (USD)
231 822 570
Number of employees
771
Sales / Employee (JPY)
46 944 228
Sales / Employee (USD)
300 678
Free-Float
58.03 %
Free-Float capitalization (JPY)
5 903 832 127
Free-Float capitalization (USD)
37 814 045
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 091.00
1 138.00
1 month
1 053.001 171.00
Current year
982.001 205.00
1 year
947.001 239.00
3 years
611.001 239.00
5 years
520.001 239.00
10 years
340.001 745.00
Indicators
Moving average 5 days
1 111.60
Moving average 20 days
1 115.60
Moving average 50 days
1 095.12
Moving average 100 days
1 084.07
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
53.84
RSI 14 days
53.44
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.27% | -0.80% | +11.51% | 63.23M | ||
| -0.40% | +0.15% | +15.10% | +28.54% | 87.15B | ||
| -0.09% | -0.67% | +18.46% | +63.33% | 70.44B | ||
| +0.49% | +3.27% | +22.23% | +58.24% | 37.98B | ||
| -0.65% | +1.98% | +26.69% | +38.85% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| +0.25% | +2.22% | +9.58% | +16.47% | 28B | ||
| -0.16% | -0.68% | +4.50% | +15.84% | 27.16B | ||
| +0.02% | +0.63% | +20.19% | +31.86% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| +0.05% | +1.28% | +21.76% | +24.35% | 18.93B | ||
| -0.51% | -0.78% | -4.11% | +5.99% | 14.73B | ||
| -0.01% | +1.73% | +16.39% | +43.00% | 14.05B | ||
| -0.93% | -3.60% | -9.79% | +8.25% | 13.78B | ||
| +0.53% | +3.40% | +44.69% | +71.47% | 12.09B | ||
| -0.22% | +1.63% | +50.04% | +122.17% | 11.69B | ||
| Average | -0.57% | +0.69% | +15.99% | +35.35% | ||
| Weighted average by Cap. | -0.52% | +0.12% | +16.51% | +36.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd67da65d3c4332cfebcd36.lgyMSrpwfm99rmopi-cKC6TzPyQcj3uYPqaXvy9waEQ.w2_gLY06PQFP9Fxv3dE6Ouyia31K_RnCZPfZ2GAXGS7aQrgg8h8EGwzYLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,114 | 100 | 1,700 |
| 05:13:14 | 1,114 | 100 | 1,600 |
| 04:40:18 | 1,119 | 100 | 1,500 |
| 04:30:00 | 1,119 | 100 | 1,400 |
| 03:14:31 | 1,119 | 100 | 1,300 |
| 02:12:38 | 1,119 | 200 | 1,200 |
| 02:12:38 | 1,119 | 100 | 1,000 |
| 02:12:38 | 1,120 | 100 | 900 |
| 02:12:38 | 1,120 | 100 | 800 |
Monthly variations
Annual change
| 2024 | -0.80% | ||
| 2023 | +29.38% | ||
| 2022 | +5.72% | ||
| 2021 | +27.29% | ||
| 2020 | -30.65% | ||
| 2019 | +4.03% | ||
| 2018 | -42.84% | ||
| 2017 | +179.79% | ||
| 2016 | -8.66% | ||
| 2015 | -25.91% | ||
| 2014 | +1.47% | ||
| 2013 | +123.01% | ||
| 2012 | +44.84% | ||
| 2011 | -13.40% | ||
| 2010 | -16.86% | ||
| 2009 | -12.50% | ||
| 2008 | -33.88% | ||
| 2007 | -42.92% | ||
| 2006 | -34.53% | ||
| 2005 | +129.97% | ||
| 2004 | +20.34% | ||
| 2003 | +18.66% | ||
| 2002 | +4.67% | ||
| 2001 | -1.46% | ||
| 2000 | -13.09% | ||
| 1999 | +41.03% | ||
| 1998 | -17.55% | ||
| 1997 | -45.44% | ||
| 1996 | -11.53% | ||
| 1995 | +22.50% |
- Stock Market
- Equities
- 7435 Stock
- Quotes Nadex Co., Ltd.
