NACCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.67 USD | -7.71% |
|
-7.18% | -24.19% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 29.85 $ | 29.85 $ | 29.98 $ | 27.67 $ |
| Volume | 9 978 | 15 690 | 9 172 | 93 958 |
| Change | +0.27% | 0.00% | +0.44% | -7.71% |
| Opening | 29.83 | 30.04 | 30.00 | 29.96 |
| High | 30.52 | 30.04 | 30.25 | 30.20 |
| Low | 29.81 | 29.85 | 29.71 | 27.50 |
Performance
| 1 day | -7.71% | ||
| 1 week | -7.18% | ||
| Current month | -16.86% | ||
| 1 month | -15.59% | ||
| 3 months | -8.38% | ||
| 6 months | -24.79% | ||
| Current year | -24.19% | ||
| 1 year | -20.92% | ||
| 3 years | +4.89% | ||
| 5 years | -46.73% | ||
| 10 years | -43.82% |
Volumes
marketsDaily volume
93 958
Estimated daily volume
93 958
Avg. Volume 20 sessions
12 602
Daily volume ratio
7.46
Avg. Volume 20 sessions USD
348 697.34
Record volume 1
920 600
Record volume 2
505 049
Record volume 3
456 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
223 363 741
Net sales (USD)
214 794 000
Number of employees
600
Sales / Employee (USD)
357 990
Free-Float
52.7 %
Free-Float capitalization (USD)
117 701 720
Average Daily Capital Traded
0.16%
Highs and lows
1 week
27.50
30.52
1 month
27.5033.44
Current year
27.2637.70
1 year
27.2638.66
3 years
23.3063.19
5 years
17.9566.40
10 years
17.9599.55
Indicators
Moving average 5 days
29.42
Moving average 20 days
31.23
Moving average 50 days
30.79
Moving average 100 days
31.04
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+11.26%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
38.00
RSI 14 days
41.94
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.71% | -7.18% | -24.19% | -20.92% | 223M | ||
| +2.28% | -9.10% | +34.39% | +52.65% | 114B | ||
| -3.23% | -5.64% | +23.36% | +42.38% | 35.52B | ||
| +1.31% | -1.47% | +25.84% | +108.21% | 34.49B | ||
| +2.77% | +3.95% | -20.73% | +1.77% | 31.25B | ||
| +1.67% | -5.10% | +28.45% | +59.72% | 20.05B | ||
| +1.27% | -12.60% | -2.24% | -0.40% | 19.65B | ||
| +2.88% | +4.17% | +212.50% | +544.33% | 9.15B | ||
| +0.98% | -3.91% | +4.35% | +12.19% | 7.97B | ||
| +0.28% | -9.58% | -17.25% | +12.12% | 7.44B | ||
| +0.42% | -4.34% | +0.66% | +46.33% | 6.18B | ||
| +3.44% | +5.75% | +33.74% | +48.43% | 5.61B | ||
| +0.84% | -2.92% | +16.55% | +33.83% | 5.22B | ||
| +1.45% | +2.20% | +17.23% | +25.11% | 5.19B | ||
| -0.60% | -4.96% | +2.05% | +28.19% | 4.97B | ||
| +0.40% | -3.63% | -8.35% | -18.68% | 4.77B | ||
| Average | +0.53% | -2.26% | +20.40% | +60.95% | ||
| Weighted average by Cap. | +1.29% | -4.73% | +24.72% | +59.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97343f1b6891dd618fbbc5991ed3bf9.P06aa65G20WxkP49DwFlo6C8C9VkF7Ff5X_qKEsCLvE.BhTTWuo0k3eE5qdeZmVV5_XTOrpSYP80lSq5XwBtRYULGsspmyqaNYHasw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 27.67 | 42,962 | 71,668 |
| 21:00:00 | 28.37 | 100 | 28,706 |
| 21:00:00 | 28.36 | 104 | 28,606 |
| 20:59:53 | 27.73 | 108 | 28,502 |
| 20:59:53 | 27.74 | 100 | 28,394 |
| 20:59:49 | 27.83 | 100 | 28,294 |
| 20:59:48 | 27.95 | 100 | 28,194 |
| 20:59:47 | 27.73 | 200 | 28,094 |
| 20:59:47 | 27.73 | 200 | 27,894 |
| 20:59:40 | 27.81 | 100 | 27,694 |
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -3.95% | ||
| 2022 | +4.71% | ||
| 2021 | +37.98% | ||
| 2020 | -43.84% | ||
| 2019 | +38.14% | ||
| 2018 | -9.96% | ||
| 2017 | -58.42% | ||
| 2016 | +114.57% | ||
| 2015 | -28.91% | ||
| 2014 | -4.55% | ||
| 2013 | +2.47% | ||
| 2012 | -31.98% | ||
| 2011 | -17.67% | ||
| 2010 | +117.61% | ||
| 2009 | +33.12% | ||
| 2008 | -62.47% | ||
| 2007 | -27.02% | ||
| 2006 | +16.60% | ||
| 2005 | +11.15% | ||
| 2004 | +17.79% | ||
| 2003 | +104.43% | ||
| 2002 | -22.93% | ||
| 2001 | +29.99% | ||
| 2000 | -21.37% | ||
| 1999 | -39.61% | ||
| 1998 | -14.17% | ||
| 1997 | +100.35% | ||
| 1996 | -3.60% | ||
| 1995 | +14.73% | ||
| 1994 | -6.07% | ||
| 1993 | -0.48% | ||
| 1992 | +8.95% | ||
| 1991 | +57.02% | ||
| 1990 | -45.50% | ||
| 1989 | +76.19% | ||
| 1988 | +32.63% | ||
| 1987 | -9.95% | ||
| 1986 | -24.37% | ||
| 1985 | +44.19% | ||
| 1984 | -1.53% | ||
| 1983 | +97.49% | ||
| 1982 | -5.24% | ||
| 1981 | -23.91% | ||
| 1980 | -10.97% | ||
| 1979 | +93.75% | ||
| 1978 | -14.89% | ||
| 1977 | -45.66% | ||
| 1976 | +30.57% | ||
| 1975 | +14.22% | ||
| 1974 | -30.54% | ||
| 1973 | +71.28% | ||
| 1972 | +30.87% | ||
| 1971 | -0.67% | ||
| 1970 | -1.96% | ||
| 1969 | -32.30% | ||
| 1968 | +45.81% |
- Stock Market
- Equities
- NC Stock
- Quotes NACCO Industries, Inc.
