Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.2 USD | +1.26% | +0.88% | -5.43% |
04-25 | Transcript : Nabors Industries Ltd., Q1 2024 Earnings Call, Apr 25, 2024 | |
04-24 | Earnings Flash (NBR) NABORS INDUSTRIES Posts Q1 Revenue $743.9M, vs. Street Est of $729M | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 80.65 $ | 80.13 $ | 76.24 $ | 77.2 $ |
Volume | 370 809 | 322 722 | 555 555 | 168 015 |
Change | +6.12% | -0.64% | -4.85% | +1.26% |
Opening | 75.72 | 80.30 | 81.00 | 75.12 |
High | 80.87 | 80.53 | 82.84 | 78.50 |
Low | 75.38 | 78.03 | 74.11 | 74.94 |
Performance
1 day | +1.26% | ||
1 week | +0.88% | ||
Current month | -10.37% | ||
1 month | -12.23% | ||
3 months | -11.69% | ||
6 months | -24.92% | ||
Current year | -5.43% | ||
1 year | -22.37% | ||
3 years | -6.86% | ||
5 years | -57.23% | ||
10 years | -93.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +0.88% | -5.43% | -22.37% | 737M | ||
+1.05% | -2.04% | +1.59% | -7.25% | 16.73B | ||
+0.90% | -2.50% | +12.28% | -1.65% | 9.69B | ||
+1.83% | +0.30% | -3.88% | +25.69% | 6.61B | ||
-0.51% | -2.89% | -18.75% | - | 5.69B | ||
+2.10% | +1.05% | +0.92% | +18.90% | 5.01B | ||
+2.26% | +3.53% | -7.56% | +1.38% | 4.86B | ||
-0.09% | -2.26% | +4.17% | -0.97% | 4.54B | ||
-0.12% | -3.74% | +11.51% | +21.15% | 3.99B | ||
0.00% | 0.00% | +7.22% | -20.00% | 3.9B | ||
-0.91% | -3.31% | -20.42% | +2.84% | 3.61B | ||
+0.47% | -0.94% | -0.33% | +31.14% | 1.4B | ||
+1.17% | +0.17% | -20.24% | -16.03% | 1.39B | ||
+1.46% | +2.01% | +1.54% | +18.49% | 1.35B | ||
+0.97% | +0.97% | +31.98% | +113.99% | 1.11B | ||
+5.10% | +7.76% | +37.45% | +44.42% | 1.05B | ||
Average | +1.06% | -0.32% | +2.00% | +13.98% | ||
Weighted average by Cap. | +0.90% | -1.33% | +0.62% | +5.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:01 | 77.2 | 17,455 | 86,101 |
20:59:59 | 77.18 | 100 | 68,646 |
20:59:58 | 77.1 | 100 | 68,546 |
20:59:58 | 77.12 | 300 | 68,446 |
20:59:57 | 77.13 | 100 | 68,146 |
20:59:57 | 77.25 | 100 | 68,046 |
20:59:57 | 77.23 | 100 | 67,946 |
20:59:57 | 77.12 | 300 | 67,846 |
20:59:57 | 77.12 | 198 | 67,546 |
20:59:56 | 77.3 | 100 | 67,348 |
Monthly variations
Annual change
2024 | -5.43% | ||
2023 | -47.29% | ||
2022 | +90.99% | ||
2021 | +39.26% | ||
2020 | -59.56% | ||
2019 | +44.00% | ||
2018 | -70.72% | ||
2017 | -58.35% | ||
2016 | +92.71% | ||
2015 | -34.44% | ||
2014 | -23.60% | ||
2013 | +17.58% | ||
2012 | -16.67% | ||
2011 | -26.09% | ||
2010 | +7.17% | ||
2009 | +82.87% | ||
2008 | -56.30% | ||
2007 | -8.03% | ||
2006 | -21.37% | ||
2005 | +47.69% | ||
2004 | +23.59% | ||
2003 | +17.66% | ||
2002 | +2.74% | ||
2001 | -41.96% | ||
2000 | +91.19% | ||
1999 | +129.17% | ||
1998 | -57.31% | ||
1997 | +64.29% | ||
1996 | +71.11% | ||
1995 | +73.08% | ||
1994 | -20.00% | ||
1993 | +25.00% | ||
1992 | +4.00% | ||
1991 | +11.11% | ||
1990 | +60.71% | ||
1989 | +86.67% | ||
1988 | +114.29% | ||
1987 | -30.00% | ||
1986 | -9.09% | ||
1985 | +22.22% | ||
1984 | -35.71% | ||
1983 | -67.44% | ||
1982 | -75.71% | ||
1981 | -34.93% | ||
1980 | +83.78% | ||
1979 | +32.14% | ||
1978 | +89.83% | ||
1977 | +210.53% | ||
1976 | +5.56% | ||
1975 | +20.00% | ||
1974 | +25.00% | ||
1973 | -36.84% | ||
1972 | +11.76% | ||
1971 | +88.89% | ||
1970 | -43.75% | ||
1969 | -71.43% | ||
1968 | +40.00% |
- Stock Market
- Equities
- NBR Stock
- Quotes Nabors Industries Ltd.