N2OFF, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | +0.01% |
|
-5.22% | -45.50% |
| 04-04 | N2OFF, Inc. announced that it has received $1.455 million in funding | CI |
| 04-01 | N2OFF, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.1 $ | 1.06 $ | 1.08 $ | 1.0899 $ | 1.09 $ |
| Volume | 113 622 | 54 487 | 83 075 | 59 374 | 2 020 |
| Change | -4.35% | -3.64% | +1.89% | +0.92% | +0.01% |
| Opening | 1.15 | 1.12 | 1.05 | 1.12 | 1.09 |
| High | 1.19 | 1.12 | 1.11 | 1.18 | 1.1 |
| Low | 1.00 | 1.03 | 1.05 | 1.06 | 1.082 |
Performance
| 1 day | -2.28% | ||
| 1 week | -5.22% | ||
| Current month | -15.50% | ||
| 1 month | -16.79% | ||
| 3 months | -32.51% | ||
| 6 months | -53.22% | ||
| Current year | -45.50% | ||
| 1 year | -78.22% | ||
| 3 years | -98.80% | ||
| 5 years | -98.35% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
2 020
Estimated daily volume
6 198
Avg. Volume 20 sessions
162 170
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
176 765.30
Record volume 1
63 949 512
Record volume 2
9 840 206
Record volume 3
3 477 563
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (USD)
3 257 293
Net sales (USD)
263 445
Number of employees
3
Sales / Employee (USD)
87 815
Free-Float
72.21 %
Free-Float capitalization (USD)
2 351 938
Average Daily Capital Traded
5.43%
Highs and lows
1 week
1.00
1.19
1 month
1.001.56
Current year
1.002.24
1 year
1.0016.52
3 years
1.00126.00
5 years
1.00210.70
10 years
1.00220.50
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.23
Moving average 50 days
1.36
Moving average 100 days
1.62
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+12.52%
Price spread / (MMA50)
+24.54%
Price spread / (MMA100)
+48.94%
STIM
RSI 9 days
35.14
RSI 14 days
37.47
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | -5.22% | -45.50% | -78.22% | 3.26M | ||
| +0.47% | +0.04% | +15.23% | -10.15% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +2.31% | +3.07% | -4.77% | -51.49% | 7.3B | ||
| -0.73% | +0.87% | +6.68% | +10.04% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| -0.17% | +8.31% | -10.60% | +105.56% | 5.6B | ||
| +1.71% | +1.01% | -4.54% | +5.43% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| -0.28% | +2.84% | -13.69% | -32.59% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.49B | ||
| +1.37% | +0.78% | +7.33% | -2.92% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.07B | ||
| -1.63% | -3.79% | -1.78% | +31.54% | 2.98B | ||
| +0.81% | -1.87% | -4.79% | -22.67% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| Average | +0.12% | +0.48% | -0.54% | -4.38% | ||
| Weighted average by Cap. | +0.43% | +1.09% | +6.27% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1299a12bfe5e514e243b5f0c.94_8WR7VsZJAKt-l9ZIh7uLGnneLylO2w9v2Kx_EgJE.huqxP0ac2qENYpPElKZuhq-ZqCD5pwvA-uu6dHXxwvCQ9pkMeezr0zlylg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:11:29 | 1.09 | 1,000 | 1,779 |
| 15:36:36 | 1.1 | 100 | 779 |
| 15:22:20 | 1.09 | 200 | 679 |
| 15:20:17 | 1.09 | 279 | 479 |
| 15:08:38 | 1.082 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -45.51% | ||
| 2023 | -62.16% | ||
| 2022 | -81.17% | ||
| 2021 | -53.43% | ||
| 2020 | +2.50% | ||
| 2019 | +60.00% | ||
| 2018 | -50.05% | ||
| 2017 | +0.10% | ||
| 2016 | -92.00% | ||
| 2011 | +1,036.36% | ||
| 2010 | -45.00% |
- Stock Market
- Equities
- NITO Stock
- Quotes N2OFF, Inc.
