N CITRON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 515 KRW | -6.19% |
|
-7.21% | -17.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 562 ₩ | 551 ₩ | 553 ₩ | 549 ₩ | 515 ₩ | 515 ₩ |
| Volume | 477 278 | 372 380 | 221 994 | 266 469 | 2 211 416 | 2 211 416 |
| Change | +1.26% | -1.96% | +0.36% | -0.72% | -6.19% | -6.19% |
| Opening | 558.00 | 533.00 | 551.00 | 553.00 | 546.00 | 546 |
| High | 563.00 | 573.00 | 559.00 | 558.00 | 546.00 | 546 |
| Low | 547.00 | 533.00 | 545.00 | 543.00 | 499.00 | 499 |
Performance
| 1 day | -6.19% | ||
| 1 week | -7.21% | ||
| Current month | -5.85% | ||
| 1 month | -7.54% | ||
| 3 months | -16.67% | ||
| 6 months | -18.25% | ||
| Current year | -17.20% | ||
| 1 year | -19.66% | ||
| 3 years | -48.50% | ||
| 5 years | -84.06% | ||
| 10 years | -78.50% |
Volumes
marketsDaily volume
2 211 416
Avg. Volume 20 sessions
2 137 467
Avg. Volume 20 sessions KRW
1 100 795 505.00
Avg. Volume 20 sessions USD
813 487.88
Record volume 1
41 561 430
Record volume 2
23 731 070
Record volume 3
15 016 850
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (KRW)
32 641 913 396
Capitalization (USD)
24 122 374
Net sales (KRW)
35 869 230 480
Net sales (USD)
26 507 361
Number of employees
14
Sales / Employee (KRW)
2 562 087 891
Sales / Employee (USD)
1 893 383
Free-Float
93.13 %
Free-Float capitalization (KRW)
30 401 161 400
Free-Float capitalization (USD)
22 466 458
Average Daily Capital Traded
3.37%
Highs and lows
1 week
499.00
573.00
1 month
499.00637.00
Current year
499.00668.00
1 year
499.00835.00
3 years
499.001 500.00
5 years
499.003 450.00
10 years
499.007 075.00
Indicators
Moving average 5 days
546.00
Moving average 20 days
553.10
Moving average 50 days
577.78
Moving average 100 days
598.87
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+12.19%
Price spread / (MMA100)
+16.29%
STIM
RSI 9 days
31.58
RSI 14 days
35.86
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.19% | -7.21% | -17.20% | -19.66% | 24.12M | ||
| -1.04% | +3.91% | +88.58% | +209.46% | 2,321B | ||
| -0.71% | +4.90% | +40.81% | +65.35% | 678B | ||
| -1.05% | +4.74% | +25.06% | +112.32% | 654B | ||
| +1.79% | +9.27% | +12.61% | +60.00% | 263B | ||
| +0.48% | +6.61% | +34.22% | +85.21% | 216B | ||
| -0.03% | +4.27% | +14.42% | +17.96% | 178B | ||
| -0.80% | +4.85% | +48.96% | +95.82% | 142B | ||
| -0.98% | +6.42% | -36.79% | +10.03% | 136B | ||
| -2.54% | +2.03% | +47.78% | - | 119B | ||
| +0.14% | +3.50% | +8.00% | +14.09% | 106B | ||
| -1.61% | +8.27% | +34.20% | +110.07% | 98.6B | ||
| -0.40% | +2.78% | +17.12% | +57.08% | 64.18B | ||
| +0.34% | +6.95% | +21.42% | +68.00% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| -0.12% | +3.11% | +4.62% | +23.17% | 50.93B | ||
| Average | -0.82% | +4.88% | +21.36% | +61.10% | ||
| Weighted average by Cap. | -0.72% | +6.00% | +53.94% | +135.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -11.90% | ||
| 2022 | -45.27% | ||
| 2021 | +48.79% | ||
| 2020 | -56.54% | ||
| 2019 | -40.89% | ||
| 2018 | -3.98% | ||
| 2017 | +35.98% | ||
| 2016 | -33.72% | ||
| 2015 | +144.51% | ||
| 2014 | -20.65% | ||
| 2013 | -16.25% | ||
| 2012 | -9.94% | ||
| 2011 | -47.57% | ||
| 2010 | -52.59% | ||
| 2009 | +56.52% |
- Stock Market
- Equities
- A101400 Stock
- Quotes N Citron, Inc.
