N BROWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.98 GBX | -1.58% |
|
-6.83% | -9.84% |
| 03:18pm | N Brown chair steps down, CEO to take over as interim chair | AN |
| 01:53pm | N Brown Group Chair to Step Down; Interim Successor Named | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.4 p | 15.1 p | 14.975 p | 14.2 p | 13.98 p |
| Volume | 100 119 | 11 815 | 35 557 | 109 066 | 40 720 |
| Change | -4.00% | +4.86% | -0.83% | -5.18% | -1.58% |
| Opening | 14.04 | 14.20 | 14.65 | 14.25 | 13.8 |
| High | 14.60 | 14.65 | 14.65 | 14.35 | 14.15 |
| Low | 14.04 | 14.20 | 13.60 | 14.00 | 13.8 |
Performance
| 1 day | -1.58% | ||
| 1 week | -6.83% | ||
| Current month | -12.66% | ||
| 1 month | -15.30% | ||
| 3 months | -17.79% | ||
| 6 months | -24.36% | ||
| Current year | -9.84% | ||
| 1 year | -49.18% | ||
| 3 years | -79.17% | ||
| 5 years | -87.06% | ||
| 10 years | -97.25% |
Volumes
marketsDaily volume
40 720
Estimated daily volume
40 720
Avg. Volume 20 sessions
208 802
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
2 918 007.95
Avg. Volume 20 sessions USD
2 918 007.95
Record volume 1
58 203 880
Record volume 2
23 815 290
Record volume 3
23 523 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
65 088 705
Capitalization (USD)
81 791 118
Net sales (GBP)
677 500 000
Net sales (USD)
851 353 275
Number of employees
1 700
Sales / Employee (GBP)
398 529
Sales / Employee (USD)
500 796
Free-Float
8.21 %
Free-Float capitalization (GBX)
5 354 850
Free-Float capitalization (USD)
6 728 958
Average Daily Capital Traded
4.48%
Highs and lows
1 week
13.60
14.65
1 month
13.6017.00
Current year
13.6019.00
1 year
13.6029.00
3 years
13.6079.85
5 years
10.02163.90
10 years
10.02534.50
Indicators
Moving average 5 days
14.74
Moving average 20 days
15.08
Moving average 50 days
16.45
Moving average 100 days
17.04
Price spread / (MMA5)
+5.44%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+17.72%
Price spread / (MMA100)
+21.94%
STIM
RSI 9 days
49.11
RSI 14 days
45.90
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -6.83% | -9.84% | -49.18% | 81.79M | ||
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -1.88% | -1.88% | -5.16% | +24.11% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -1.15% | +2.06% | -6.78% | -2.85% | 11.76B | ||
| +1.85% | +1.02% | +10.62% | +0.20% | 9.19B | ||
| -0.37% | +1.88% | +1.10% | +131.54% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +3.22% | +8.92% | +41.78% | +436.82% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +2.52% | +10.37% | +17.46% | +88.01% | 4.81B | ||
| +1.21% | -5.19% | -28.36% | -12.98% | 4.14B | ||
| -0.67% | +4.21% | +12.59% | +46.71% | 3.78B | ||
| Average | +0.16% | +2.77% | +2.46% | +45.39% | ||
| Weighted average by Cap. | -0.68% | +2.59% | +6.24% | +31.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1098c63a0e83c008f3f80671.mLmfKmscrPa8yIBCQgD34vHkrU2V-Pu8sVCIX6PK2fc.4NXsRSVS2ILqpbEYFnWUjriUwizAn6rKxxe7FcWvnoK11LJFHVr7pPiN2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:46 | 14.15 | 726 | 40,720 |
| 14:17:29 | 13.92 | 703 | 39,994 |
| 13:24:31 | 13.92 | 783 | 39,291 |
| 12:19:29 | 14.14 | 3,451 | 38,508 |
| 10:18:26 | 13.87 | 7,184 | 35,057 |
| 10:16:51 | 13.87 | 3,000 | 27,873 |
| 10:08:31 | 14.14 | 141 | 24,873 |
| 09:02:10 | 14.04 | 7,500 | 24,732 |
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -38.00% | ||
| 2022 | -42.00% | ||
| 2021 | -28.41% | ||
| 2020 | -63.02% | ||
| 2019 | +72.73% | ||
| 2018 | -65.18% | ||
| 2017 | +21.66% | ||
| 2016 | -28.06% | ||
| 2015 | -19.33% | ||
| 2014 | -28.00% | ||
| 2013 | +44.00% | ||
| 2012 | +58.78% | ||
| 2011 | -21.90% | ||
| 2010 | +20.24% | ||
| 2009 | +22.02% | ||
| 2008 | -14.15% | ||
| 2007 | -24.04% | ||
| 2006 | +59.32% | ||
| 2005 | +47.50% | ||
| 2004 | +3.67% | ||
| 2003 | -15.51% | ||
| 2002 | -48.88% | ||
| 2001 | -8.22% | ||
| 2000 | -6.11% | ||
| 1999 | +115.97% | ||
| 1998 | -31.02% | ||
| 1997 | -6.91% | ||
| 1996 | +67.35% | ||
| 1995 | +24.07% | ||
| 1994 | +1.65% | ||
| 1993 | +33.65% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc
