N-ABLE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 USD | -1.01% |
|
+0.20% | -7.36% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.33 $ | 12.22 $ | 12.4 $ | 12.39 $ | 12.28 $ |
| Volume | 562 601 | 614 443 | 402 236 | 373 188 | 41 102 |
| Change | +0.65% | -0.89% | +1.47% | -0.08% | -1.01% |
| Opening | 12.19 | 12.16 | 12.30 | 12.45 | 12.34 |
| High | 12.34 | 12.22 | 12.50 | 12.50 | 12.34 |
| Low | 12.18 | 12.08 | 12.28 | 12.37 | 12.21 |
Performance
| 1 day | -1.01% | ||
| 1 week | +0.20% | ||
| Current month | -6.08% | ||
| 1 month | -5.79% | ||
| 3 months | -7.08% | ||
| 6 months | -4.10% | ||
| Current year | -7.36% | ||
| 1 year | -4.92% |
Volumes
marketsDaily volume
41 102
Estimated daily volume
223 463
Avg. Volume 20 sessions
532 803
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
6 534 828.80
Record volume 1
15 078 510
Record volume 2
8 237 428
Record volume 3
6 841 972
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 289 213 545
Net sales (USD)
421 880 000
Number of employees
1 580
Sales / Employee (USD)
267 013
Free-Float
34.61 %
Free-Float capitalization (USD)
792 194 001
Average Daily Capital Traded
0.29%
Highs and lows
1 week
12.08
12.50
1 month
12.0713.09
Current year
12.0713.72
1 year
11.5015.44
3 years
8.1216.00
5 years
8.1216.00
10 years
8.1216.00
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.51
Moving average 50 days
12.90
Moving average 100 days
12.97
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
47.57
RSI 14 days
43.53
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | +0.20% | -7.36% | -4.92% | 2.29B | ||
| -1.36% | -0.01% | +9.15% | +21.30% | 320B | ||
| -0.45% | -2.31% | +22.47% | +40.06% | 213B | ||
| -2.01% | -4.32% | +0.34% | +57.39% | 148B | ||
| -1.10% | -3.90% | +9.13% | +33.03% | 56.08B | ||
| -1.12% | -3.21% | +8.67% | +49.90% | 32.39B | ||
| +0.42% | -3.21% | -1.20% | +54.17% | 28.25B | ||
| -12.55% | -15.02% | +80.10% | +269.97% | 22.8B | ||
| +0.50% | +4.02% | +23.11% | +35.34% | 20.04B | ||
| -0.39% | +1.44% | +13.82% | +29.08% | 14.82B | ||
| +0.65% | +0.47% | -0.13% | +43.50% | 14.59B | ||
| +0.84% | +3.34% | +31.24% | +36.79% | 13.25B | ||
| +0.05% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.89% | -0.53% | -5.11% | +13.98% | 11.69B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.34B | ||
| -0.09% | +2.59% | -6.66% | -35.15% | 11.04B | ||
| Average | -1.04% | +1.69% | +9.49% | +40.48% | ||
| Weighted average by Cap. | -1.19% | +1.50% | +11.77% | +39.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e136.BMJdRy00y7yEMyUEFmhwZ5W2AJthILdb1m6FZiHbW1c.QfsOf2hAr8jwB2BUITwSI9jOTupUZ_k0uD-1BE2wMCZOjGUkXViNzM90Tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:41:25 | 12.28 | 100 | 30,573 |
| 15:41:25 | 12.27 | 620 | 30,473 |
| 15:41:25 | 12.27 | 100 | 29,853 |
| 15:41:25 | 12.27 | 180 | 29,753 |
| 15:41:25 | 12.27 | 107 | 29,573 |
| 15:41:17 | 12.26 | 100 | 29,466 |
| 15:40:37 | 12.26 | 100 | 29,366 |
| 15:40:35 | 12.27 | 100 | 29,266 |
| 15:40:35 | 12.26 | 100 | 29,166 |
| 15:40:35 | 12.27 | 100 | 29,066 |
Monthly variations
Annual change
| 2024 | -6.49% | ||
| 2023 | +28.89% | ||
| 2022 | -7.39% | ||
| 2021 | -30.63% |
- Stock Market
- Equities
- NABL Stock
- Quotes N-able, Inc.
