MYNARIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 EUR | -.--% |
|
-6.83% | -9.48% |
| 04-03 | Mynaric Begins Volume Production for its Space Laser Terminal - CONDOR Mk3 | CI |
| 03-14 | Mynaric Boosts Borrowing Capacity in Newly Amended Loan Deal | MT |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 19.3 € | 19.5 € | 19.1 € | 19.1 € |
| Volume | 3 082 | 2 369 | 2 910 | 634 |
| Change | -3.98% | +1.04% | -2.05% | -.--% |
| Opening | 20.10 | 19.65 | 19.10 | 19.10 |
| High | 20.10 | 19.65 | 19.35 | 19.20 |
| Low | 19.15 | 19.05 | 18.55 | 18.75 |
Performance
| 1 week | -6.83% | ||
| Current month | +10.72% | ||
| 1 month | +10.72% | ||
| 3 months | -10.33% | ||
| 6 months | +35.46% | ||
| Current year | -9.48% | ||
| 1 year | -20.08% | ||
| 3 years | -73.36% | ||
| 5 years | -56.79% |
Volumes
marketsDaily volume
634
Estimated daily volume
634
Avg. Volume 20 sessions
7 331
Daily volume ratio
0.09
Avg. Volume 20 sessions
140 022.10
Avg. Volume 20 sessions USD
150 054.68
Record volume 1
149 469
Record volume 2
114 275
Record volume 3
83 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
120 446 165
Capitalization (USD)
129 076 133
Net sales (EUR)
4 422 000
Net sales (USD)
4 738 836
Number of employees
293
Sales / Employee (EUR)
15 092
Sales / Employee (USD)
16 174
Free-Float
89.8 %
Free-Float capitalization (EUR)
106 687 078
Free-Float capitalization (USD)
114 331 207
Average Daily Capital Traded
0.12%
Highs and lows
1 week
18.55
20.20
1 month
16.1021.80
Current year
15.4522.30
1 year
13.5025.60
3 years
13.2082.50
5 years
13.2089.20
10 years
13.2089.20
Indicators
Moving average 5 days
19.42
Moving average 20 days
18.88
Moving average 50 days
17.77
Moving average 100 days
19.28
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
47.96
RSI 14 days
51.63
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.83% | -9.48% | -20.08% | 129M | ||
| -2.15% | -2.77% | -15.18% | +10.66% | 3.74B | ||
| -1.97% | +7.82% | -28.16% | -29.34% | 1.28B | ||
| -2.90% | +3.08% | -2.50% | -1.76% | 742M | ||
| -0.46% | +7.38% | -12.55% | -3.82% | 670M | ||
| -0.93% | +12.92% | -12.00% | -6.86% | 485M | ||
| -2.08% | +5.88% | -17.44% | -34.88% | 296M | ||
| -2.78% | -.--% | -3.31% | -62.01% | 142M | ||
| +9.97% | +3.28% | +69.80% | +23.58% | 79.66M | ||
| -0.88% | +8.65% | +11.88% | -.--% | 73.05M | ||
| +0.10% | +1.63% | -8.68% | -15.61% | 51.43M | ||
| Average | -0.37% | -0.45% | -2.51% | -12.74% | ||
| Weighted average by Cap. | -1.79% | -1.48% | -14.28% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f24.A5Dqz7dJMzFwbeyii7Bmt0BN_yidTUEMiE94vi1QosU.RaSTiMADSncWIbias981jil9jnf4eCl-zAgb3X4V-opS2o6L9TpUWAkLhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:18 | 19.1 | 215 | 634 |
| 16:18:02 | 19.2 | 23 | 419 |
| 16:18:02 | 19.15 | 47 | 396 |
| 15:54:11 | 19 | 5 | 349 |
| 15:03:54 | 18.75 | 2 | 344 |
| 14:58:55 | 19.2 | 45 | 342 |
| 14:58:55 | 19.15 | 5 | 297 |
| 12:42:19 | 18.75 | 5 | 292 |
| 11:35:00 | 18.95 | 70 | 287 |
| 09:46:49 | 18.75 | 5 | 217 |
Monthly variations
Annual change
| 2024 | -9.48% | ||
| 2023 | +30.25% | ||
| 2022 | -65.05% | ||
| 2021 | -36.68% | ||
| 2020 | +90.13% | ||
| 2019 | +13.24% | ||
| 2018 | -39.30% | ||
| 2017 | -4.52% |
- Stock Market
- Equities
- M0YN Stock
- Quotes Mynaric AG
