Quotes MYMBN

Stocks

0280

MYQ0280OO006

Fishing & Farming

Market Closed - BURSA MALAYSIA 09:50:03 16/10/2026 BST			5-day change	1st Jan Change
0.1600 ^MYR	+3.23%		+3.23%	+52.38%

09-30	Mymbn Berhad Announces Resignation of Kiew Pei Fang from Principal Officer Role, Effective September 30, 2026	CI
09-10	Mymbn Berhad Announces Appointment of Mark Aurther Francis as Independent and Non-Executive Member of Nomination Committee, Effective September 10, 2026	CI

Stock exchange

BURSA MALAYSIA 0280 0.1600 RM +3.23% 16 RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	0280	0.1600MYR	+3.23%	16 RM

Quotes 5-day view: MYMBN

Delayed Quote BURSA MALAYSIA

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	MYR 0.1550	MYR 0.1550	MYR 0.1600	MYR 0.1550	MYR 0.1600
Volume	5,225,100	10,796,000	229,700	27,600	100
Change	0.00%	0.00%	+3.23%	-3.13%	+3.23%
Opening	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1550	MYR 0.1600
High	MYR 0.1550	MYR 0.1600	MYR 0.1600	MYR 0.1600	MYR 0.1600
Low	MYR 0.1500	MYR 0.1450	MYR 0.1550	MYR 0.1550	MYR 0.1600

Performance

1 day	+3.23%
1 week	+3.23%
Current month	+6.67%
1 month	+10.34%
3 months	+45.45%
6 months	+88.24%
Current year	+52.38%
1 year	+45.45%
3 years	-17.95%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

2,564,053

Daily volume ratio

Avg. Volume 20 sessions MYR

410,248.48

Avg. Volume 20 sessions USD

100,563.39

Record volume 1

103,354,600

Record volume 2

25,720,000

Record volume 3

23,063,700

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (MYR)

61,760,000

Market Cap (USD)

15,115,027

Net sales ()

39,313,949

Net sales (USD)

9,621,622

Free-Float

32.83%

Free-Float capitalization (MYR)

20,278,416

Free-Float capitalization (USD)

4,962,902

Average Daily Capital Traded

0.66%

Indicators

Moving average 5 days

0.157

Moving average 20 days

0.154

Moving average 50 days

0.1527

Moving average 100 days

0.1349

Price spread / (MMA5)

-1.88%

Price spread / (MMA20)

-3.75%

Price spread / (MMA50)

-4.56%

Price spread / (MMA100)

-15.69%

RSI 9 days

50.9

RSI 14 days

51.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MYMBN	+3.23%	+3.23%	+45.45%	-17.95%	15.12M
VYLOR INC.	-1.58%	-1.33%	+17.56%	+39.99%	48.17B
MUYUAN FOODS GROUP CO., LTD.	+3.40%	-0.05%	-18.81%	+14.84%	34.52B
WENS FOODSTUFF GROUP CO., LTD.	+3.46%	+2.35%	-17.92%	-13.65%	15.17B
GUANGDONG HAID GROUP CO., LIMITED	-0.92%	+0.51%	-29.53%	-3.35%	10.57B
CHAROEN POKPHAND FOODS	+0.47%	+0.94%	-1.83%	+12.04%	5.23B
FUJIAN WANCHEN FOOD GROUP CO., LTD.	-1.21%	-2.98%	-20.17%	+328.70%	4.6B
NEW HOPE LIUHE CO.,LTD.	+1.98%	-2.33%	-30.68%	-35.79%	4.49B
JIANGXI ZHENGBANG TECHNOLOGY CO., LTD.	+1.79%	-2.06%	-3.72%	+3.64%	3.92B
HEILONGJIANG AGRICULTURE COMPANY LIMITED	+0.84%	+0.61%	-10.36%	+0.99%	3.52B
Average	+1.15%	-0.41%	-7.00%	+32.95%	13.02B
Weighted average by Cap.	+0.77%	-1.16%	-5.21%	+27.88%