Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.88 EUR | -3.30% | -18.14% | -6.28% |
02-27 | MYHOTELMATCH : Preliminary results for 2023. The App is moving forward. | AL |
2023 | MYHOTELMATCH : Strong growth in H1 23, imminent launch of the App | AL |
Quotes 5-day view
Real-time Euronext Paris25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 1.075 € | 1.02 € | 0.98 € | 0.91 € | 0.88 € |
Volume | 70 325 | 48 042 | 8 746 | 23 441 | 13 016 |
Change | +10.60% | -5.12% | -3.92% | -7.14% | -3.30% |
Opening | 0.97 | 1.06 | 1.02 | 0.97 | 0.91 |
High | 1.19 | 1.08 | 1.02 | 0.97 | 0.91 |
Low | 0.97 | 0.94 | 0.94 | 0.88 | 0.85 |
Performance
1 day | -3.30% | ||
1 week | -18.14% | ||
Current month | +39.68% | ||
1 month | +49.66% | ||
3 months | +7.32% | ||
6 months | -1.97% | ||
Current year | -6.28% | ||
1 year | -65.89% | ||
3 years | -71.97% | ||
5 years | -71.79% | ||
10 years | -96.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.30% | -18.14% | -6.28% | -65.89% | 3.31M | ||
+3.80% | +8.42% | +22.75% | +4.22% | 413B | ||
+0.20% | -0.61% | +13.33% | +70.23% | 238B | ||
+2.29% | -2.26% | +10.10% | +107.06% | 141B | ||
-1.54% | -4.12% | +14.68% | +28.58% | 99.21B | ||
+4.13% | +6.22% | +21.59% | +6.77% | 83.41B | ||
+1.46% | +1.18% | +51.42% | +105.55% | 56.64B | ||
-1.45% | +0.49% | +28.81% | +104.79% | 51.49B | ||
-1.28% | -1.73% | +3.40% | +18.72% | 36.9B | ||
-0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
+21.02% | +23.23% | +9.29% | +83.50% | 27.63B | ||
+1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
+0.12% | -2.63% | -2.35% | +27.16% | 15.16B | ||
+0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
+0.26% | -0.35% | +1.16% | +42.21% | 12.48B | ||
-1.20% | +3.07% | -1.68% | +60.00% | 9.61B | ||
Average | +0.16% | +0.63% | +14.31% | +49.70% | ||
Weighted average by Cap. | +1.71% | +1.44% | +18.75% | +45.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:04:50 | 0.88 | 120 | 13,016 |
11:45:41 | 0.88 | 1 | 12,896 |
11:38:05 | 0.852 | 107 | 12,895 |
11:38:05 | 0.86 | 130 | 12,788 |
11:31:05 | 0.87 | 1 | 12,658 |
11:17:39 | 0.86 | 450 | 12,657 |
11:17:39 | 0.86 | 130 | 12,207 |
11:00:26 | 0.86 | 450 | 12,077 |
11:00:26 | 0.86 | 130 | 11,627 |
10:50:56 | 0.86 | 450 | 11,497 |
Monthly variations
Annual change
2024 | -3.09% | ||
2023 | -44.11% | ||
2022 | -49.09% | ||
2021 | +43.48% | ||
2020 | -22.82% | ||
2019 | +2.76% | ||
2018 | -3.33% | ||
2017 | -25.00% | ||
2016 | -20.00% | ||
2015 | -64.29% | ||
2014 | -36.36% | ||
2013 | -18.52% | ||
2012 | -73.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | -50.00% | ||
2008 | -33.33% | ||
2007 | -62.50% | ||
2006 | -52.94% | ||
2005 | +41.67% | ||
2004 | -33.33% | ||
2003 | -33.09% | ||
2002 | +42.33% | ||
2001 | +505.77% | ||
2000 | -65.33% | ||
1999 | +30.06% | ||
1998 | +31.31% | ||
1997 | +71.66% | ||
1996 | -44.48% | ||
1995 | -24.56% | ||
1994 | +9.73% | ||
1993 | -57.59% | ||
1992 | +155.18% |
- Stock Market
- Equities
- MHM Stock
- Quotes MyHotelMatch