MY FOOD BAG GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.126 NZD | +5.00% |
|
+5.00% | -22.22% |
| 04-03 | My Food Bag Group Names CFO | MT |
| 01-16 | My Food Bag Appoints Interim CFO; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.118 $ | 0.118 $ | 0.12 $ | 0.12 $ | 0.126 $ |
| Volume | 188 393 | 253 798 | 117 570 | 20 472 | 1 720 |
| Change | -1.67% | 0.00% | +1.69% | 0.00% | +5.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Performance
| 1 day | +5.00% | ||
| 1 week | +5.00% | ||
| Current month | -11.27% | ||
| 1 month | -5.26% | ||
| 3 months | -10.64% | ||
| 6 months | -16.00% | ||
| Current year | -22.22% | ||
| 1 year | -33.68% | ||
| 3 years | -91.54% |
Volumes
marketsDaily volume
1 720
Avg. Volume 20 sessions
164 375
Avg. Volume 20 sessions NZD
20 711.25
Avg. Volume 20 sessions USD
12 660.37
Record volume 1
10 395 990
Record volume 2
7 303 961
Record volume 3
6 218 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
30 483 986
Capitalization (USD)
18 634 251
Net sales (NZD)
175 694 000
Net sales (USD)
107 398 228
Free-Float
68.28 %
Free-Float capitalization (NZD)
20 813 689
Free-Float capitalization (USD)
12 722 992
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.13
1 month
0.120.15
Current year
0.120.17
1 year
0.110.27
3 years
0.111.54
5 years
0.111.76
10 years
0.111.76
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
51.61
RSI 14 days
48.06
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +5.00% | -22.22% | -33.68% | 18.63M | ||
| -0.31% | +0.04% | -2.35% | -16.81% | 277B | ||
| -0.83% | +1.28% | -1.52% | -8.23% | 95.68B | ||
| -0.94% | -0.11% | -3.06% | -10.75% | 43.53B | ||
| +0.10% | +0.67% | +1.70% | +0.83% | 41.59B | ||
| -1.67% | +2.73% | +10.17% | -24.05% | 41.54B | ||
| -1.44% | +0.43% | +7.20% | -22.66% | 39.42B | ||
| -2.58% | -3.14% | -16.81% | -21.01% | 29.71B | ||
| -1.71% | -3.43% | -8.77% | +11.39% | 28.5B | ||
| +0.44% | +1.38% | +15.04% | +43.05% | 25.64B | ||
| -1.26% | -1.94% | -5.93% | -26.17% | 23.57B | ||
| -1.17% | -0.80% | +10.59% | -11.82% | 21.14B | ||
| +1.54% | +6.41% | +12.65% | +20.82% | 19.94B | ||
| +0.04% | -1.23% | +9.08% | -17.85% | 19.84B | ||
| -0.63% | -0.32% | -11.48% | -20.80% | 14.75B | ||
| +1.85% | +0.25% | +1.32% | -15.96% | 14.74B | ||
| Average | -0.22% | +0.47% | -0.27% | -9.61% | ||
| Weighted average by Cap. | -0.60% | +0.77% | -0.20% | -11.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -59.50% | ||
| 2022 | -65.22% | ||
| 2021 | -33.91% |
- Stock Market
- Equities
- MFB Stock
- Quotes My Food Bag Group Limited
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**+39.41% on our US portfolio vs. 25.67% on the S&P 500 net Total Return**#ffffff**/services/solutions/**#004eff**#000000**Replicate our performance**1**
