MX GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | -10.00% |
|
-10.00% | +12.50% |
| 04-29 | MX Gold Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MX Gold Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 02/05/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.045 $ |
| Volume | 1 650 | 9 000 | 1 000 |
| Change | +∞% | 0.00% | -10.00% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -10.00% | ||
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | -10.00% | ||
| 6 months | +125.00% | ||
| Current year | +12.50% | ||
| 1 year | -18.18% | ||
| 3 years | -62.50% | ||
| 5 years | -97.95% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
15 047
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
677.12
Avg. Volume 20 sessions USD
492.74
Record volume 1
1 290 712
Record volume 2
762 037
Record volume 3
631 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 098 847
Capitalization (USD)
799 631
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
90.81 %
Free-Float capitalization (CAD)
997 821
Free-Float capitalization (USD)
726 114
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.050.07
1 year
0.020.08
3 years
0.020.15
5 years
0.020.40
10 years
0.008.30
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
+12.44%
STIM
RSI 9 days
50.33
RSI 14 days
50.95
Sector Comparison - Blockchain Technology (Software)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | -10.00% | +12.50% | -18.18% | 800K | ||
| -1.46% | +15.36% | - | - | 609M | ||
| Average | -5.73% | -0.90% | +12.50% | -18.18% | ||
| Weighted average by Cap. | -1.47% | +8.18% | +12.50% | -18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | +14.29% | ||
| 2022 | -56.25% | ||
| 2021 | -42.86% | ||
| 2020 | -93.64% | ||
| 2018 | +29.41% | ||
| 2017 | -41.38% | ||
| 2016 | 0.00% | ||
| 2015 | -19.44% | ||
| 2014 | +28.57% | ||
| 2013 | -65.00% | ||
| 2012 | +100.00% | ||
| 2011 | -55.06% | ||
| 2010 | +178.13% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- MXL.H Stock
- Quotes MX Gold Corp.
