MVV ENERGIE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.4 EUR | 0.00% |
|
-0.63% | -4.27% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.4 € | 31.6 € | 31.4 € | 31.4 € | 31.4 € |
| Volume | 6 | 0 | 100 | 0 | 51 |
| Change | 0.00% | +0.64% | -0.63% | 0.00% | 0.00% |
| Opening | 31.20 | 31.40 | 31.60 | 31.60 | 31.4 |
| High | 31.60 | 31.60 | 31.80 | 31.80 | 31.8 |
| Low | 31.00 | 31.40 | 31.40 | 31.40 | 31.2 |
Performance
| 1 week | -0.63% | ||
| Current month | +3.29% | ||
| 1 month | +3.97% | ||
| 3 months | -12.04% | ||
| 6 months | +2.61% | ||
| Current year | -4.27% | ||
| 3 years | +11.35% | ||
| 5 years | +27.13% | ||
| 10 years | +36.46% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 123 473 000
Capitalization (USD)
2 279 972 960
Net sales (EUR)
6 703 475 000
Net sales (USD)
7 197 521 108
Free-Float
4.8 %
Free-Float capitalization (EUR)
101 923 411
Free-Float capitalization (USD)
109 435 166
Average Daily Capital Traded
0%
Highs and lows
1 week
31.00
31.80
1 month
30.0031.80
3 years
26.3037.40
5 years
22.3037.40
10 years
19.0637.40
Indicators
Moving average 5 days
31.44
Moving average 20 days
30.75
Moving average 50 days
30.75
Moving average 100 days
32.05
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
+2.06%
STIM
RSI 9 days
63.03
RSI 14 days
58.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
876e7738b.SH-JemfbmRqdP7_6xCk47YXziRNL0GqRhE_TvmRCwBU.MCC4L17v_GrkWte0nGx-id-2_l0_owDU73mjjSETrF8GGsw5Ip3Iea9FyA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -4.27% | ||
| 2023 | +8.97% | ||
| 2022 | -15.45% | ||
| 2021 | +42.40% | ||
| 2020 | -8.42% | ||
| 2019 | +9.20% | ||
| 2018 | +1.70% | ||
| 2017 | +16.05% | ||
| 2016 | -0.48% | ||
| 2015 | -10.62% | ||
| 2014 | +4.47% | ||
| 2013 | -3.41% | ||
| 2012 | +4.10% | ||
| 2011 | -18.48% | ||
| 2010 | -9.21% | ||
| 2009 | -5.46% | ||
| 2008 | -0.80% | ||
| 2007 | +25.52% |
- Stock Market
- Equities
- MVV1 Stock
- MVV1 Stock
- Quotes MVV Energie AG