Stock MVBF MVB FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MVB Financial Corp.

Equities

MVBF

US5538101024

Banks

Market Closed - Nasdaq
Other stock markets
 21:30:01 03/05/2024 BST 		5-day change 1st Jan Change
18.52 USD +0.22% Intraday chart for MVB Financial Corp. -5.70% -17.91%
04-29 Earnings Flash (MVBF) MVB FINANCIAL Posts Q1 EPS $0.34 MT
04-29 MVB Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
MVB Financial Corp.(MVBF) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 17.97 $ 18.39 $ 18.48 $ 18.52 $
Volume 20 981 27 414 25 008 26 437
Change -6.94% +2.34% +0.49% +0.22%
Opening 19.01 17.94 18.39 18.74
High 19.01 18.65 18.85 18.84
Low 17.76 17.78 18.14 18.18

Performance

1 day+0.22%
1 week-5.70%
Current month+3.06%
1 month-12.64%
3 months-12.43%
6 months-10.75%
Current year-17.91%
1 year+7.86%
3 years-54.65%
5 years+13.00%
10 years+12.24%

Volumes

markets
Daily volume
26 437
Estimated daily volume
26 437
Avg. Volume 20 sessions
17 266
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
319 766.32
Record volume 1
870 476
Record volume 2
296 538
Record volume 3
252 762
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
237 813 153
Net sales (USD)
142 998 000
Number of employees
445
Sales / Employee (USD)
321 344
Free-Float
86.37 %
Free-Float capitalization (USD)
218 961 293
Average Daily Capital Traded
0.13%

Highs and lows

1 week
17.76
Extreme 17.76
19.55
1 month
17.76
Extreme 17.76
21.48
Current year
17.76
Extreme 17.76
23.50
1 year
16.50
Extreme 16.5
27.23
3 years
16.26
Extreme 16.26
45.94
5 years
8.22
Extreme 8.22
45.94
10 years
8.22
Extreme 8.22
45.94

Indicators

Moving average 5 days
18.51
Moving average 20 days
19.81
Moving average 50 days
20.64
Moving average 100 days
21.39
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+11.44%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
31.84
RSI 14 days
34.26

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MVB FINANCIAL CORP. Stock MVB Financial Corp.
+0.22%-5.70%-17.91%+7.86% 238M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.60%-1.54%+12.00%+42.04% 547B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.98%-1.56%+10.60%+37.98% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.18%+3.13%+12.04%-2.06% 250B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.18%+0.05%+21.78%+63.24% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+0.87%+17.11%+7.72% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.97%+4.23%+11.40%-3.36% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+6.31%+11.01%+20.80% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.94%+3.16%+3.27%+7.05% 143B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.83%+0.65%-11.10%-12.05% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.20%+1.98%+3.07%+20.33% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.61%+0.10%+28.27%+80.15% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%-0.49%+23.33%+0.53% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-5.84%-7.88%-12.64%-8.41% 96.38B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.23%+3.08%+14.59%+23.91% 96.21B
STATE BANK OF INDIA Stock State Bank of India
+0.17%+3.76%+29.50%+43.35% 88.99B
Average-0.19%+0.80%+9.77%+20.57%
Weighted average by Cap.-0.03%+0.87%+11.78%+24.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1c5acd967.aFwuer9MV5UIicpqeghtVNoowsXhdLbFAolei15VNMo.BCZXT8kjZ_16650kLUAnbIp8sf2PLPmxN_Az8h8Rf5s9FkYXiyY982G4oQ
DatePriceVolumeDaily volume
20:33:48 18.42 100 14,652
20:33:48 18.34 100 14,552
20:30:13 18.52 100 14,452
20:27:38 18.6 100 14,352
20:25:05 18.36 100 14,252
20:00:06 18.54 100 14,152
19:58:14 18.84 200 14,052
19:32:50 18.42 200 13,852
19:32:50 18.68 100 13,652
19:32:50 18.66 100 13,552

Chart MVB Financial Corp.

Chart MVB Financial Corp.
More charts

Monthly variations

Annual change

2024-17.91%
2023+2.45%
2022-46.97%
2021+83.07%
2020-8.99%
2019+38.14%
2018-10.25%
2017+57.03%
2016-2.29%
2015-12.61%
2014-9.70%
2013+38.33%
2012+42.86%
2011-7.60%
2010+2.04%
2009+30.67%
2008-11.76%
2007+1.49%
2006+1.52%
2005+33.27%
20040.00%
20030.00%
  1. Stock Market
  2. Equities
  3. MVBF Stock
  4. Quotes MVB Financial Corp.