End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
44.44 CNY | +0.32% | +2.21% | +7.92% |
04-26 | Muyuan Foods Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-09 | Muyuan Foods' Pig Sales Revenue Jumps in March | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 45.16 ¥ | 44.99 ¥ | 44.2 ¥ | 44.3 ¥ | 44.44 ¥ |
Volume | 38 657 660 | 22 067 240 | 20 751 070 | 16 781 350 | 20 002 840 |
Change | +3.86% | -0.38% | -1.76% | +0.23% | +0.32% |
Opening | 43.60 | 45.16 | 45.18 | 43.93 | 44.29 |
High | 45.85 | 45.58 | 45.18 | 44.50 | 44.96 |
Low | 43.52 | 44.85 | 43.85 | 43.60 | 44.06 |
Performance
1 day | +0.32% | ||
1 week | +2.21% | ||
Current month | +2.99% | ||
1 month | +5.68% | ||
3 months | +24.48% | ||
6 months | +22.93% | ||
Current year | +7.92% | ||
1 year | -7.17% | ||
3 years | -42.57% | ||
5 years | +60.69% | ||
10 years | +2,152.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hog & Pig Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | +2.21% | +7.92% | -7.17% | 33.26B | ||
0.00% | +5.03% | -4.24% | -2.88% | 17.63B | ||
+0.36% | -0.71% | +3.73% | +4.91% | 3.55B | ||
-2.64% | -2.59% | +17.41% | +49.09% | 2.59B | ||
+1.04% | +5.66% | -16.08% | -20.27% | 1.53B | ||
+0.38% | +0.38% | -27.55% | -49.90% | 806M | ||
+1.09% | +5.23% | -19.76% | -38.10% | 736M | ||
-2.03% | +6.79% | -17.94% | -21.11% | 705M | ||
+0.41% | +0.54% | -2.81% | -18.36% | 74.7M | ||
Average | -0.12% | -1.35% | -6.59% | -11.53% | ||
Weighted average by Cap. | +0.10% | -1.18% | +2.84% | -4.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.92% | ||
2023 | -15.53% | ||
2022 | -8.64% | ||
2021 | -3.11% | ||
2020 | +47.62% | ||
2019 | +208.83% | ||
2018 | -2.10% | ||
2017 | +127.06% | ||
2016 | -1.08% | ||
2015 | +113.95% | ||
2014 | +26.95% |
- Stock Market
- Equities
- 002714 Stock
- Quotes Muyuan Foods Co., Ltd.