MUTOH HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,234 JPY | -0.04% |
|
+2.20% | +13.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2221 ¥ | 2230 ¥ | 2235 ¥ | 2234 ¥ |
| Volume | 6 900 | 2 300 | 3 000 | 5 800 |
| Change | +1.60% | +0.41% | +0.22% | -0.04% |
| Opening | 2,190.00 | 2,220.00 | 2,229.00 | 2,243.00 |
| High | 2,221.00 | 2,233.00 | 2,241.00 | 2,260.00 |
| Low | 2,186.00 | 2,220.00 | 2,224.00 | 2,231.00 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.20% | ||
| Current month | +1.55% | ||
| 1 month | +0.27% | ||
| 3 months | +5.98% | ||
| 6 months | +10.81% | ||
| Current year | +13.17% | ||
| 1 year | +28.39% | ||
| 3 years | +42.20% | ||
| 5 years | +23.97% | ||
| 10 years | -48.29% |
Volumes
marketsDaily volume
5 800
Estimated daily volume
5 800
Avg. Volume 20 sessions
6 225
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
13 906 650.00
Avg. Volume 20 sessions USD
89 252.88
Record volume 1
11 781 700
Record volume 2
5 851 400
Record volume 3
5 314 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 204 998 286
Capitalization (USD)
65 495 679
Net sales (JPY)
16 794 000 000
Net sales (USD)
107 783 892
Number of employees
601
Sales / Employee (JPY)
27 943 428
Sales / Employee (USD)
179 341
Free-Float
49.71 %
Free-Float capitalization (JPY)
5 611 448 553
Free-Float capitalization (USD)
36 014 277
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2 186.00
2 260.00
1 month
2 150.002 290.00
Current year
1 970.002 441.00
1 year
1 672.002 441.00
3 years
1 468.002 441.00
5 years
1 119.002 441.00
10 years
1 119.005 790.00
Indicators
Moving average 5 days
2 230.00
Moving average 20 days
2 208.25
Moving average 50 days
2 254.42
Moving average 100 days
2 168.15
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
56.53
RSI 14 days
52.54
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.20% | +13.17% | +28.39% | 65.5M | ||
| +0.06% | -2.92% | +19.14% | +23.87% | 5.35B | ||
| -3.43% | -3.90% | +12.57% | +100.20% | 4.4B | ||
| -1.03% | +4.10% | -3.69% | +7.48% | 1.55B | ||
| 0.00% | +7.89% | +41.62% | - | 1.54B | ||
| -0.80% | -0.80% | -4.62% | -0.80% | 1.42B | ||
| -1.15% | -1.56% | +40.18% | +56.09% | 1.35B | ||
| +2.68% | +2.68% | +5.89% | +236.65% | 1.07B | ||
| -4.05% | -5.52% | +105.33% | +75.00% | 819M | ||
| -5.65% | -2.48% | -0.20% | +12.44% | 650M | ||
| -3.92% | -6.97% | -1.62% | - | 597M | ||
| -0.25% | +9.04% | +72.28% | +301.99% | 488M | ||
| 0.00% | -3.94% | +47.05% | +53.36% | 417M | ||
| +0.62% | +1.56% | +0.31% | +121.47% | 414M | ||
| -0.56% | -1.40% | -20.50% | +2.62% | 372M | ||
| +2.08% | -6.49% | +6.99% | +25.64% | 288M | ||
| Average | -0.96% | -1.05% | +20.87% | +74.60% | ||
| Weighted average by Cap. | -1.20% | -1.63% | +19.51% | +64.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30d1526a5bc5ffc463cef9e1a3dc.exlU_1WZe7vdDIVq3kQVWF8IR3PZ3Cg9ulfp2rccFuE.NFgekWbeA_HoPuE7nDNkDnJ6KiCXrh9s9hDa7PBvQYpCdRLJAcMT_41NwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,234 | 200 | 5,800 |
| 06:59:25 | 2,235 | 100 | 5,600 |
| 06:51:23 | 2,233 | 100 | 5,500 |
| 06:47:30 | 2,236 | 200 | 5,400 |
| 06:21:34 | 2,250 | 200 | 5,200 |
| 06:21:34 | 2,251 | 100 | 5,000 |
| 05:54:21 | 2,258 | 200 | 4,900 |
| 05:53:05 | 2,260 | 100 | 4,700 |
| 05:40:32 | 2,260 | 100 | 4,600 |
| 05:34:10 | 2,258 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | +13.17% | ||
| 2023 | +27.68% | ||
| 2022 | -8.36% | ||
| 2021 | +13.68% | ||
| 2020 | -13.97% | ||
| 2019 | -3.09% | ||
| 2018 | -27.85% | ||
| 2017 | -2.10% | ||
| 2016 | -5.62% | ||
| 2015 | -44.03% | ||
| 2014 | -9.49% | ||
| 2013 | +148.58% | ||
| 2012 | +2.42% | ||
| 2011 | +8.95% | ||
| 2010 | +35.71% | ||
| 2009 | -33.65% | ||
| 2008 | -56.22% | ||
| 2007 | +67.36% | ||
| 2006 | -9.43% | ||
| 2005 | +11.58% | ||
| 2004 | -4.68% | ||
| 2003 | +91.67% | ||
| 2002 | -23.90% | ||
| 2001 | -26.52% | ||
| 2000 | -47.36% | ||
| 1999 | +395.33% | ||
| 1998 | -10.08% | ||
| 1997 | -75.71% | ||
| 1996 | -10.09% | ||
| 1995 | -36.03% | ||
| 1994 | -3.18% | ||
| 1993 | -22.81% | ||
| 1992 | -22.97% |
- Stock Market
- Equities
- 7999 Stock
- Quotes Mutoh Holdings Co., Ltd.
