MUTHOOT CAPITAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 298 INR | -1.54% |
|
-2.95% | -20.46% |
| 05-07 | Muthoot Capital Services Raises INR100 Million From Private Lender Ambit Finvest | MT |
| 05-01 | Muthoot Capital Services Raises INR400 Million via Commercial Papers | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 284.75 ₹ | 287.95 ₹ | 294.95 ₹ | 302.6 ₹ | 298 ₹ |
| Volume | 4 902 | 2 194 | 2 605 | 1 004 | 2 956 |
| Change | -7.25% | +1.12% | +2.43% | +2.59% | -1.54% |
| Opening | 307.00 | 284.75 | 300.95 | 303.95 | 300 |
| High | 309.40 | 301.00 | 300.95 | 304.00 | 305.6 |
| Low | 280.00 | 284.75 | 287.00 | 294.40 | 295 |
Performance
| 1 day | -1.54% | ||
| 1 week | -2.95% | ||
| Current month | -6.29% | ||
| 1 month | -0.77% | ||
| 3 months | -7.04% | ||
| 6 months | -25.68% | ||
| Current year | -20.46% | ||
| 1 year | -6.47% | ||
| 3 years | -19.90% | ||
| 5 years | -58.59% | ||
| 10 years | +239.46% |
Volumes
marketsDaily volume
2 956
Estimated daily volume
2 956
Avg. Volume 20 sessions
2 288
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
681 709.60
Avg. Volume 20 sessions USD
8 170.97
Record volume 1
722 736
Record volume 2
660 306
Record volume 3
643 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 972 408 643
Capitalization (USD)
59 599 290
Net sales (INR)
3 145 126 000
Net sales (USD)
37 697 480
Number of employees
1 694
Sales / Employee (INR)
1 856 627
Sales / Employee (USD)
22 254
Free-Float
35.56 %
Free-Float capitalization (INR)
1 768 089 735
Free-Float capitalization (USD)
21 192 324
Average Daily Capital Traded
0.01%
Highs and lows
1 week
280.00
309.40
1 month
280.00326.55
Current year
265.00410.00
1 year
265.00458.00
3 years
159.25495.50
5 years
159.25814.90
10 years
87.501 300.00
Indicators
Moving average 5 days
295.45
Moving average 20 days
306.55
Moving average 50 days
302.16
Moving average 100 days
329.38
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
40.45
RSI 14 days
43.20
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -2.95% | -20.46% | -6.47% | 59.6M | ||
| +0.06% | -1.76% | -8.84% | -0.48% | 49.4B | ||
| -0.47% | -2.12% | -6.93% | +10.39% | 30.34B | ||
| +3.25% | -1.07% | +51.30% | - | 26.81B | ||
| -0.09% | +3.10% | +25.11% | +39.65% | 24.48B | ||
| -1.73% | -2.66% | -2.32% | +22.81% | 12.6B | ||
| -0.61% | -5.50% | +12.83% | +72.89% | 10.48B | ||
| -0.35% | +0.74% | +13.22% | +56.41% | 8.06B | ||
| +0.33% | +5.81% | -24.92% | +48.80% | 7.9B | ||
| +2.17% | +5.49% | +35.22% | +98.53% | 6.18B | ||
| +0.48% | -2.33% | +2.17% | +41.45% | 6.02B | ||
| -1.78% | +2.64% | +82.33% | +317.55% | 5.6B | ||
| +0.96% | +0.24% | +25.88% | +84.49% | 5.31B | ||
| -0.64% | -0.82% | +8.90% | +15.73% | 5.3B | ||
| -0.58% | -0.61% | +6.98% | +41.07% | 4.35B | ||
| -1.97% | -0.35% | +14.65% | +23.14% | 4.13B | ||
| Average | -0.13% | +0.22% | +13.45% | +57.73% | ||
| Weighted average by Cap. | +0.22% | -0.88% | +11.23% | +36.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
765ad32ad1a165.beD0D2lityTZ_wC-6VYPWCeZtVo9tYDGfaXVMLypxSE.D6WMfAJS5Wi9ylTujTRCHE_D_T5ohez2Te6NZ_vssFk3ooQ4BibvSpeUbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:16 | 302 | 4 | 2,956 |
| 10:58:53 | 299.1 | 1 | 2,952 |
| 10:58:08 | 299.1 | 1 | 2,951 |
| 10:56:47 | 295 | 2 | 2,950 |
| 10:56:43 | 295.4 | 3 | 2,948 |
| 10:56:40 | 295.4 | 1 | 2,945 |
| 10:56:30 | 296 | 552 | 2,944 |
| 10:54:52 | 299.8 | 1 | 2,392 |
| 10:53:01 | 298.8 | 1 | 2,391 |
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | +38.10% | ||
| 2022 | -23.01% | ||
| 2021 | -11.86% | ||
| 2020 | -25.75% | ||
| 2019 | -44.05% | ||
| 2018 | +53.05% | ||
| 2017 | +216.89% | ||
| 2016 | +43.74% | ||
| 2015 | -26.72% | ||
| 2014 | +141.15% | ||
| 2013 | -24.02% | ||
| 2012 | +98.86% | ||
| 2011 | -63.16% | ||
| 2010 | +110.22% | ||
| 2009 | +145.08% | ||
| 2008 | -37.60% |
- Stock Market
- Equities
- MUTHOOTCAP Stock
- Quotes Muthoot Capital Services Limited
