Market Closed -
Other stock markets
|
After market 18:31:22 | |||
42.35 EUR | +2.42% | 41.72 | -1.48% |
04-23 | Mutares Finalizes Purchase of Majority Stake in Sofinter Group | MT |
04-23 | Mutares SE & Co. KGaA completed the acquisition of unknown minority stake in Sofinter S.p.A. | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 41.2 € | 40.65 € | 40.55 € | 41.35 € | 42.35 € |
Volume | 17 578 | 16 425 | 21 299 | 23 692 | 37 027 |
Change | +1.98% | -1.33% | -0.25% | +1.97% | +2.42% |
Opening | 40.65 | 41.20 | 40.70 | 41.00 | 41.75 |
High | 41.20 | 41.50 | 41.30 | 41.80 | 42.35 |
Low | 40.35 | 40.40 | 40.25 | 40.80 | 41.45 |
Performance
1 day | +0.91% | ||
1 week | +4.83% | ||
Current month | +14.77% | ||
1 month | +13.54% | ||
3 months | +16.19% | ||
6 months | +51.25% | ||
Current year | +19.63% | ||
1 year | +101.19% | ||
3 years | +73.92% | ||
5 years | +259.51% | ||
10 years | +200.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | +4.83% | +19.63% | +101.19% | 930M | ||
-0.92% | -0.49% | -7.20% | +36.89% | 88.47B | ||
-0.31% | +0.78% | +14.92% | +78.80% | 84.55B | ||
+0.33% | +1.50% | +12.67% | +56.59% | 26.01B | ||
+1.32% | -5.15% | -5.42% | +4.26% | 17.28B | ||
+1.08% | +2.88% | +14.28% | +52.66% | 16.57B | ||
-0.30% | +1.63% | +6.41% | +11.86% | 14.28B | ||
-5.52% | -8.60% | -21.52% | -10.52% | 13.16B | ||
+1.43% | +1.68% | +17.66% | +113.73% | 9.52B | ||
+1.62% | +3.90% | +28.66% | +71.47% | 8.75B | ||
+0.16% | +5.86% | +27.42% | +108.42% | 7.13B | ||
+3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
+0.29% | +2.90% | +1.12% | +58.23% | 4.63B | ||
+0.93% | +8.25% | -19.81% | -29.13% | 4.62B | ||
+0.57% | +1.35% | +7.33% | +28.54% | 4.51B | ||
+4.05% | +5.90% | +7.03% | +0.46% | 4.46B | ||
Average | +0.55% | +2.87% | +7.12% | +43.74% | ||
Weighted average by Cap. | -0.20% | +2.76% | +5.07% | +49.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:50 | 42.35 | 102 | 37,027 |
16:41:50 | 42.35 | 3 | 36,925 |
16:36:29 | 42.35 | 57 | 36,922 |
16:36:23 | 42.35 | 125 | 36,865 |
16:35:30 | 42.35 | 10,636 | 36,740 |
16:29:35 | 42.2 | 55 | 26,104 |
16:29:00 | 42.15 | 34 | 26,049 |
16:29:00 | 42.15 | 109 | 26,015 |
16:29:00 | 42.15 | 1 | 25,906 |
16:25:02 | 42.25 | 55 | 25,905 |
Monthly variations
Annual change
2024 | +16.81% | ||
2023 | +96.67% | ||
2022 | -20.88% | ||
2021 | +44.90% | ||
2020 | +23.43% | ||
2019 | +40.71% | ||
2018 | -43.50% | ||
2017 | +40.29% | ||
2016 | -34.87% | ||
2015 | +48.24% | ||
2014 | +39.10% | ||
2011 | +146.53% | ||
2010 | +5.08% | ||
2009 | +90.32% | ||
2008 | +156.20% |
- Stock Market
- Equities
- MUX Stock
- Quotes Mutares SE & Co. KGaA