|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241.00 MAD | +2.14% |
|
+6.59% | -3.60% |
| 02-23 | Mutandis SCA announces Annual dividend, payable on July 10, 2026 | CI |
| 02-22 | Mutandis SCA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Mutandis SCA
End-of-day quote Casablanca S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MAD 234.00 | MAD 233.75 | MAD 235.00 | MAD 235.95 | MAD 241.00 |
| Volume | 787 | 412 | 1,018 | 479 | 6,370 |
| Change | +3.49% | -0.11% | +0.53% | +0.40% | +2.14% |
| Opening | MAD 232.00 | MAD 233.50 | MAD 233.95 | MAD 234.05 | MAD 235.95 |
| High | MAD 234.00 | MAD 234.00 | MAD 236.50 | MAD 236.00 | MAD 241.00 |
| Low | MAD 228.30 | MAD 230.10 | MAD 233.15 | MAD 233.50 | MAD 235.30 |
Performance
| 1 day | +2.14% | ||
| 1 week | +6.59% | ||
| Current month | +6.59% | ||
| 1 month | +2.55% | ||
| 3 months | -0.60% | ||
| 6 months | -1.57% | ||
| Current year | -3.60% | ||
| 1 year | -15.62% | ||
| 3 years | -1.23% | ||
| 5 years | -7.66% |
Volumes
marketsDaily volume
6,370
Avg. Volume 20 sessions
1,236
Avg. Volume 20 sessions MAD
297,876
Avg. Volume 20 sessions USD
32,054.14
Record volume 1
1,502,328,385
Record volume 2
575,700
Record volume 3
460,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
2,228,464,342
Market Cap (USD)
239,174,905
Net sales (MAD)
2,021,823,000
Net sales (USD)
216,996,662
Free-Float
83.89 %
Free-Float capitalization (MAD)
1,869,434,110
Free-Float capitalization (USD)
200,641,185
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
235.94
Moving average 20 days
231.25
Moving average 50 days
232.89
Moving average 100 days
235.05
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-2.47%
RSI 9 days
70.76
RSI 14 days
63.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +6.59% | -15.62% | -1.23% | 239M | |
| +1.11% | +1.26% | -6.81% | -10.00% | 45.47B | |
| -0.12% | +4.48% | +11.45% | +7.90% | 24.49B | |
| -0.43% | +10.07% | -16.60% | -35.78% | 12.71B | |
| +0.87% | +6.34% | +17.81% | -5.96% | 5.59B | |
| +0.83% | +3.70% | +3.12% | -51.08% | 3.86B | |
| +1.61% | +3.43% | +6.57% | +4.36% | 3.15B | |
| +3.16% | +5.24% | +19.40% | +30.58% | 3.15B | |
| -2.08% | +4.94% | +7.65% | +69.54% | 1.38B | |
| 0.00% | +7.05% | +3.71% | +826.12% | 884M | |
| Average | +0.71% | +4.76% | +3.07% | +83.45% | 10.09B | |
| Weighted average by Cap. | +0.62% | +3.68% | -0.36% | -0.11% |
Historical Quotes: Mutandis SCA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 228.3 |  | 241 |
| 1 month | 225.3 | | 241 |
| Current year | 225 | | 264.9 |
| 1 year | 225 | | 326.6 |
| 3 years | 225 | | 345.9 |
| 5 years | 190 | | 345.9 |
| 10 years | 166 | | 345.9 |
Monthly variations
Annual variations
| 2026 | -3.60% | ||
| 2025 | -17.76% | ||
| 2024 | +21.60% | ||
| 2023 | +14.68% | ||
| 2022 | -12.10% | ||
| 2021 | +13.76% | ||
| 2020 | +4.33% | ||
| 2019 | +14.18% | ||
| 2018 | +1.10% |
- Stock Market
- Stocks
- MUT Stock
- Quotes Mutandis SCA
Select your edition
All financial news and data tailored to specific country editions
