MURPHY USA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 425.3 USD | +0.95% |
|
+1.69% | +19.24% |
| 04-19 | Wells Fargo Adjusts Price Target on Murphy USA to $460 From $440, Maintains Overweight Rating | MT |
| 03-12 | Casey's Fiscal Q3 Reflects Strategic Strength, Resilient Business Model, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 416.71 $ | 421.11 $ | 420.54 $ | 421.34 $ | 425.2 $ |
| Volume | 241 829 | 163 580 | 176 805 | 166 767 | 79 889 |
| Change | -0.33% | +1.06% | -0.14% | +0.19% | +0.95% |
| Opening | 417.07 | 416.85 | 420.26 | 418.87 | 422 |
| High | 421.77 | 421.61 | 424.08 | 426.01 | 426.4 |
| Low | 416.26 | 415.69 | 416.90 | 418.87 | 417.2 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.69% | ||
| Current month | +1.42% | ||
| 1 month | -0.43% | ||
| 3 months | +20.09% | ||
| 6 months | +17.75% | ||
| Current year | +19.24% | ||
| 1 year | +54.00% | ||
| 3 years | +206.15% | ||
| 5 years | +416.84% | ||
| 10 years | +893.81% |
Volumes
marketsDaily volume
79 886
Estimated daily volume
145 700
Avg. Volume 20 sessions
206 741
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
87 932 115.83
Record volume 1
9 313 380
Record volume 2
5 321 355
Record volume 3
3 385 414
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 771 093 767
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.61 %
Free-Float capitalization (USD)
7 999 517 841
Average Daily Capital Traded
1%
Highs and lows
1 week
415.69
426.37
1 month
405.01430.83
Current year
350.55430.83
1 year
268.69430.83
3 years
126.56430.83
5 years
78.75430.83
10 years
41.82430.83
Indicators
Moving average 5 days
419.55
Moving average 20 days
417.30
Moving average 50 days
413.37
Moving average 100 days
390.15
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-8.27%
STIM
RSI 9 days
57.17
RSI 14 days
55.98
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.69% | +19.24% | +54.00% | 8.77B | ||
| +0.05% | -0.01% | -0.36% | +15.58% | 54.63B | ||
| -0.49% | -0.49% | -0.11% | +85.56% | 5.63B | ||
| +2.07% | +1.94% | +3.78% | +91.57% | 4.92B | ||
| -1.82% | -7.32% | -8.68% | +61.68% | 3.3B | ||
| -1.68% | -2.62% | +9.96% | +110.30% | 1.33B | ||
| +0.90% | +3.24% | -4.69% | +12.42% | 629M | ||
| +3.44% | +1.12% | +20.84% | +55.98% | 611M | ||
| +1.65% | +0.98% | -43.94% | -44.87% | 527M | ||
| +0.30% | -0.83% | -34.96% | -0.47% | 394M | ||
| +0.58% | +2.35% | -0.57% | -36.03% | 390M | ||
| +4.07% | +0.95% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -1.41% | -2.10% | -13.04% | -30.35% | 204M | ||
| 0.00% | +0.71% | +2.17% | +7.63% | 185M | ||
| +0.84% | +0.84% | -0.28% | -16.51% | 184M | ||
| Average | +0.58% | -0.02% | -2.99% | +22.70% | ||
| Weighted average by Cap. | +0.14% | +1.37% | +1.49% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80d6b1865431e25b706732ae4d2b484._lg-yWcspvxVvogVTD_5uGiqB1P1Bx50N06SGfckCNs.yw5KqAAa6L4x_-J2ek6f-izySjiDSyZCenrgNM9tQJK7PFCRV3PHozGK_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:00:46 | 425.2 | 100 | 29,935 |
| 18:00:46 | 425.2 | 100 | 29,835 |
| 17:58:46 | 425 | 100 | 29,735 |
| 17:58:46 | 425.4 | 100 | 29,635 |
| 17:47:08 | 425.5 | 100 | 29,535 |
| 17:45:46 | 425.7 | 100 | 29,435 |
| 17:42:52 | 426 | 114 | 29,335 |
| 17:42:52 | 426.1 | 100 | 29,221 |
| 17:42:14 | 426 | 100 | 29,121 |
| 17:42:14 | 426 | 100 | 29,021 |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +27.55% | ||
| 2022 | +40.30% | ||
| 2021 | +52.24% | ||
| 2020 | +11.85% | ||
| 2019 | +52.66% | ||
| 2018 | -4.63% | ||
| 2017 | +30.73% | ||
| 2016 | +1.20% | ||
| 2015 | -11.79% | ||
| 2014 | +65.69% | ||
| 2013 | +6.98% |
- Stock Market
- Equities
- MUSA Stock
- Quotes Murphy USA Inc.
