MURPHY&SPITZ GREEN CAPITAL AG Quotes Murphy&Spitz Green Capital AG
Equities
6MP
DE000A0KPM66
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | -1.53% |
|
-1.53% | -8.51% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|
| Last | 2.62 € | 2.62 € | 2.58 € |
| Volume | 300 | 300 | 750 |
| Change | +∞% | 0.00% | -1.53% |
| Opening | 2.62 | 2.62 | 2.62 |
| High | 2.62 | 2.62 | 2.62 |
| Low | 2.62 | 2.62 | 2.58 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.53% | ||
| Current month | -1.53% | ||
| 1 month | -1.53% | ||
| 3 months | -1.53% | ||
| 6 months | -7.19% | ||
| Current year | -8.51% | ||
| 1 year | -15.13% | ||
| 3 years | -30.65% | ||
| 5 years | +118.64% | ||
| 10 years | +330.00% |
Volumes
marketsDaily volume
750
Avg. Volume 20 sessions
643
Avg. Volume 20 sessions
1 658.94
Avg. Volume 20 sessions USD
1 797.96
Record volume 1
110 000
Record volume 2
106 000
Record volume 3
78 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 751 505
Capitalization (USD)
9 484 881
Net sales (EUR)
389 417
Net sales (USD)
422 050
Number of employees
5
Sales / Employee (EUR)
77 883
Sales / Employee (USD)
84 410
Free-Float
100 %
Free-Float capitalization (EUR)
8 751 505
Free-Float capitalization (USD)
9 484 881
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.58
2.62
1 month
2.562.64
Current year
2.542.88
1 year
2.323.08
3 years
2.203.72
5 years
1.184.70
10 years
0.314.70
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.61
Moving average 50 days
2.64
Moving average 100 days
2.71
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
38.13
RSI 14 days
42.21
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.53% | -8.51% | -15.13% | 9.48M | ||
| -1.34% | -4.16% | -4.98% | +14.74% | 115B | ||
| -0.87% | +1.56% | +7.43% | +59.50% | 99.65B | ||
| -2.01% | -2.30% | +11.82% | +38.63% | 67.53B | ||
| +2.34% | +0.71% | +23.96% | +76.58% | 65.78B | ||
| -1.44% | -1.42% | +11.89% | +42.82% | 43.55B | ||
| -1.36% | +0.21% | +14.52% | +40.71% | 43.2B | ||
| -0.65% | -0.00% | +19.70% | +47.93% | 36.01B | ||
| -1.58% | -1.11% | +8.02% | +9.10% | 25.98B | ||
| -1.96% | -4.11% | -4.58% | +7.95% | 22.27B | ||
| -1.34% | -2.84% | +3.11% | +19.00% | 19.01B | ||
| -3.08% | -2.17% | +1.62% | +27.79% | 16.57B | ||
| -1.48% | -2.98% | -2.73% | +13.03% | 16.79B | ||
| -0.85% | -2.65% | -9.94% | -15.27% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.58% | +1.56% | +23.74% | +40.17% | 9.33B | ||
| Average | -0.88% | -1.28% | +5.94% | +25.47% | ||
| Weighted average by Cap. | -0.90% | -1.07% | +7.72% | +36.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.51% | ||
| 2023 | -4.08% | ||
| 2022 | -2.00% | ||
| 2021 | -18.92% | ||
| 2020 | +105.56% | ||
| 2019 | +71.43% | ||
| 2018 | +10.53% | ||
| 2017 | -9.09% | ||
| 2016 | +51.45% | ||
| 2015 | +38.00% | ||
| 2014 | +13.64% | ||
| 2013 | -24.14% | ||
| 2012 | -24.68% | ||
| 2011 | -10.47% | ||
| 2010 | -4.44% |
- Stock Market
- Equities
- 6MP Stock
- Quotes Murphy&Spitz Green Capital AG
