MURCHISON MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | 0.00% |
|
-12.50% | -22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 $ | 0.035 $ | 0.035 $ | 0.035 $ |
| Volume | 4 000 | 38 500 | 15 235 | 308 000 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
| 1 week | -12.50% | ||
| 6 months | +16.67% | ||
| Current year | -22.22% | ||
| 1 year | -46.15% | ||
| 3 years | -46.15% | ||
| 5 years | -58.82% |
Volumes
marketsDaily volume
308 000
Estimated daily volume
308 000
Avg. Volume 20 sessions
74 444
Daily volume ratio
4.14
Avg. Volume 20 sessions CAD
2 605.54
Avg. Volume 20 sessions USD
1 914.92
Record volume 1
5 216 791
Record volume 2
5 135 700
Record volume 3
5 105 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 709 393
Capitalization (USD)
6 709 393
Net sales ()
0
Free-Float
65.99 %
Free-Float capitalization (CAD)
4 427 521
Free-Float capitalization (USD)
4 427 521
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.06
1 year
0.030.08
3 years
0.030.17
5 years
0.000.18
10 years
0.000.35
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
40.94
RSI 14 days
44.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -22.22% | -46.15% | 6.71M | ||
| +1.34% | +3.41% | -11.66% | +1.02% | 149B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 120B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.12B | ||
| -0.51% | -5.29% | +1.44% | +5.39% | 48.46B | ||
| +0.05% | +2.18% | +10.42% | +23.17% | 48.48B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 40.34B | ||
| +1.54% | +18.70% | +76.26% | +80.95% | 28.38B | ||
| -1.07% | +4.12% | +26.67% | +17.35% | 27.07B | ||
| +0.30% | +8.04% | +69.17% | +57.82% | 19.47B | ||
| -0.50% | +0.25% | +55.10% | +74.06% | 18.6B | ||
| +1.77% | +2.07% | +10.96% | -8.99% | 11.07B | ||
| +1.03% | -0.75% | +10.07% | +4.99% | 10.01B | ||
| -1.59% | +5.49% | +54.24% | +59.24% | 9.54B | ||
| +0.88% | -4.68% | +0.63% | -17.01% | 8.01B | ||
| +1.53% | +3.15% | +28.67% | +53.91% | 7.42B | ||
| Average | -0.02% | +1.85% | +21.30% | +21.18% | ||
| Weighted average by Cap. | -0.02% | +2.69% | +9.63% | +16.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9d.YoTaPo3qwPYEIChsgCTK5MLmKlI89CyvHK5gWYLv4Tw.MLezady--cd-R1IUzm-isKewawANrR6dUt41a-mmqnMtvK1ruoj3v3d_EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:36:06 | 0.035 | 32,000 | 308,000 |
| 18:36:06 | 0.035 | 40,000 | 276,000 |
| 17:16:07 | 0.03 | 20,000 | 236,000 |
| 17:16:07 | 0.03 | 30,000 | 216,000 |
| 17:16:07 | 0.03 | 60,000 | 186,000 |
| 17:16:07 | 0.03 | 2,000 | 126,000 |
| 17:16:07 | 0.03 | 40,000 | 124,000 |
| 17:16:07 | 0.03 | 50,000 | 84,000 |
| 17:16:07 | 0.03 | 3,000 | 34,000 |
| 17:16:07 | 0.03 | 30,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -64.00% | ||
| 2022 | -13.79% | ||
| 2021 | +52.63% | ||
| 2020 | -29.63% | ||
| 2019 | +125.00% | ||
| 2018 | -70.00% | ||
| 2017 | +11.11% | ||
| 2016 | +80.00% | ||
| 2015 | +100.00% |
- Stock Market
- Equities
- MUR Stock
- Quotes Murchison Minerals Ltd.
