Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
2,867
JPY
|
+1.59%
|
|
+7.10%
|
-4.21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2749 ¥
|
2849.5 ¥
|
2822 ¥
|
2867 ¥
|
Volume |
2 944 600 |
6 240 200 |
4 361 400 |
7 004 700 |
Change |
+0.13%
|
+3.66%
|
-0.97%
|
+1.59%
|
Opening |
2,774.00 |
2,797.50 |
2,860.00 |
2,822.00 |
High |
2,778.00 |
2,855.00 |
2,866.50 |
2,871.50 |
Low |
2,738.50 |
2,792.50 |
2,816.00 |
2,800.50 |
Estimated daily volume
7 004 700
Avg. Volume 20 sessions
4 784 693
Avg. Volume 20 sessions JPY
13 717 714 831.00
Avg. Volume 20 sessions USD
88 040 293.79
Record volume 1
73 104 299
Record volume 2
70 258 499
Record volume 3
59 803 196
Capital turnover ratio
0.00
Capitalization (JPY)
5 361 335 562 636
Capitalization (USD)
34 409 051 641
Net sales (JPY)
1 640 158 000 000
Net sales (USD)
10 526 534 044
Number of employees
73 165
Sales / Employee (JPY)
22 417 249
Sales / Employee (USD)
143 874
Free-Float capitalization (JPY)
5 274 643 068 669
Free-Float capitalization (USD)
33 852 659 215
Average Daily Capital Traded
0.26%
Moving average 5 days
2 806.60
Moving average 20 days
2 781.95
Moving average 50 days
2 874.39
Moving average 100 days
2 906.36
Price spread / (MMA5) -2.11% Price spread / (MMA20) -2.97% Price spread / (MMA50) +0.26% Price spread / (MMA100) +1.37% 7f2314e27bdf289fc805.05amf4uoOXl_khQ4rCz2_YDSfGfLz8eYSnsKWKOscYI.ou7uFMbZVTM-9kNt5kSRn_G7DhSkhPPsez19PsTLOeya8-IxvPJrOBqncw Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,867
|
1,928,200 |
7,004,700 |
06:59:58 |
2,867
|
100 |
5,076,500 |
06:59:56 |
2,868
|
200 |
5,076,400 |
06:59:54 |
2,868
|
200 |
5,076,200 |
06:59:54 |
2,868
|
100 |
5,076,000 |
06:59:54 |
2,868
|
1,200 |
5,075,900 |
06:59:53 |
2,868
|
100 |
5,074,700 |
06:59:52 |
2,870
|
300 |
5,074,600 |
06:59:51 |
2,870
|
100 |
5,074,300 |
06:59:50 |
2,870
|
100 |
5,074,200 |
More charts
|