MURAKI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,376 JPY | -1.50% |
|
-8.99% | -24.19% |
| 2023 | Muraki Corporation Announces the Voting Results | CI |
| 2023 | Muraki Corporation Announces Notice about Extraordinary General Meeting | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 1518 ¥ | 1451 ¥ | 1397 ¥ | 1376 ¥ |
| Volume | 2 700 | 4 100 | 2 200 | 2 000 |
| Change | +0.66% | -4.41% | -3.72% | -1.50% |
| Opening | 1,492.00 | 1,421.00 | 1,430.00 | 1,427.00 |
| High | 1,518.00 | 1,469.00 | 1,430.00 | 1,427.00 |
| Low | 1,492.00 | 1,421.00 | 1,366.00 | 1,369.00 |
Performance
| 1 day | -1.50% | ||
| 1 week | -8.99% | ||
| Current month | -6.27% | ||
| 1 month | -6.39% | ||
| 3 months | -8.57% | ||
| 6 months | -30.08% | ||
| Current year | -24.19% | ||
| 1 year | +1.03% | ||
| 3 years | +53.06% | ||
| 5 years | +78.47% | ||
| 10 years | +72.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
1 892
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
2 603 392.00
Avg. Volume 20 sessions USD
16 718.98
Record volume 1
2 240 500
Record volume 2
2 148 600
Record volume 3
2 083 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 956 901 433
Capitalization (USD)
12 567 221
Net sales (JPY)
7 334 000 000
Net sales (USD)
47 098 948
Number of employees
146
Sales / Employee (JPY)
50 232 877
Sales / Employee (USD)
322 596
Free-Float
18.57 %
Free-Float capitalization (JPY)
376 314 739
Free-Float capitalization (USD)
2 416 693
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 366.00
1 518.00
1 month
1 366.001 539.00
Current year
1 366.002 157.00
1 year
1 284.003 580.00
3 years
889.003 580.00
5 years
561.003 580.00
10 years
561.003 580.00
Indicators
Moving average 5 days
1 450.00
Moving average 20 days
1 478.70
Moving average 50 days
1 515.98
Moving average 100 days
1 657.81
Price spread / (MMA5)
+5.38%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+20.48%
STIM
RSI 9 days
29.56
RSI 14 days
34.89
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -8.99% | -24.19% | +1.03% | 12.57M | ||
| -2.31% | -8.26% | +12.44% | +18.39% | 11.45B | ||
| -1.27% | +1.96% | -11.99% | -26.42% | 10.8B | ||
| -1.59% | +0.55% | -2.65% | +9.69% | 10.45B | ||
| +0.86% | +4.05% | +13.84% | +25.70% | 6.88B | ||
| +4.58% | +6.52% | -14.35% | -51.95% | 4.89B | ||
| -1.08% | +7.31% | +7.24% | +15.56% | 4.86B | ||
| +5.00% | +9.20% | -2.85% | - | 2.83B | ||
| -1.92% | +1.16% | -15.33% | -9.92% | 2.12B | ||
| -1.14% | +1.60% | +4.95% | +42.38% | 2B | ||
| +1.81% | -0.42% | +15.08% | +128.55% | 1.96B | ||
| +1.80% | -0.35% | +11.59% | +20.69% | 1.49B | ||
| +2.77% | +6.62% | -21.84% | -28.87% | 1.16B | ||
| -2.01% | -4.38% | -21.86% | -23.72% | 925M | ||
| 0.00% | +0.15% | +7.11% | +0.30% | 897M | ||
| +0.89% | +3.12% | -12.10% | -0.99% | 859M | ||
| Average | +0.31% | +1.14% | -3.43% | +8.03% | ||
| Weighted average by Cap. | -0.28% | +0.81% | +0.18% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7783e1af8c1802.rXosSyu66kcbkCrV_mpTzk5NtE9ZKTn3Dt6S24WCA5k.7zNiPE3iqxYp4UmTyl8WngQGgg1tS02HTbHVrvXzYvXuCxQ_f4KSCV38TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:55 | 1,376 | 100 | 2,000 |
| 04:36:22 | 1,375 | 100 | 1,900 |
| 04:33:02 | 1,369 | 100 | 1,800 |
| 04:33:02 | 1,398 | 100 | 1,700 |
| 04:33:00 | 1,369 | 1,500 | 1,600 |
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | +34.84% | ||
| 2022 | +15.14% | ||
| 2021 | +61.24% | ||
| 2020 | -10.05% | ||
| 2019 | -32.55% | ||
| 2018 | +27.94% | ||
| 2017 | +2.64% | ||
| 2016 | -15.74% | ||
| 2015 | +21.35% | ||
| 2014 | -1.11% | ||
| 2013 | +30.43% | ||
| 2012 | +15.00% | ||
| 2011 | +66.67% | ||
| 2010 | -12.20% | ||
| 2009 | +86.36% | ||
| 2008 | -73.49% | ||
| 2007 | -63.91% | ||
| 2006 | -20.96% | ||
| 2005 | +140.50% | ||
| 2004 | +15.24% | ||
| 2003 | +19.32% | ||
| 2002 | -12.00% | ||
| 2001 | -37.50% | ||
| 2000 | -9.60% | ||
| 1999 | +14.19% | ||
| 1998 | -20.51% | ||
| 1997 | -72.92% | ||
| 1996 | -36.84% | ||
| 1995 | -9.52% |
- Stock Market
- Equities
- 7477 Stock
- Quotes Muraki Corporation
