Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
221.6 SEK | -0.27% | +27.21% | +35.54% |
04-24 | Munters Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-23 | Transcript : Munters Group AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 199.3 kr | 212.2 kr | 216 kr | 222.2 kr | 221.6 kr |
Volume | 1 404 507 | 1 942 942 | 690 770 | 1 043 440 | 383 394 |
Change | +14.41% | +6.47% | +1.79% | +2.87% | -0.27% |
Opening | 184.80 | 201.40 | 212.00 | 218.20 | 223 |
High | 200.80 | 213.80 | 216.80 | 226.60 | 225.8 |
Low | 184.40 | 196.20 | 209.40 | 216.00 | 221.6 |
Performance
1 day | -0.27% | ||
1 week | +27.21% | ||
Current month | +15.36% | ||
1 month | +21.76% | ||
3 months | +34.47% | ||
6 months | +65.37% | ||
Current year | +35.54% | ||
1 year | +123.95% | ||
3 years | +156.78% | ||
5 years | +338.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.27% | +27.21% | +35.54% | +123.95% | 3.7B | ||
-0.86% | +3.78% | +23.88% | +60.98% | 69.15B | ||
+3.45% | +16.60% | +8.83% | +51.86% | 54.51B | ||
+0.17% | +0.87% | +13.12% | +9.39% | 44.37B | ||
0.00% | +10.12% | -7.94% | -14.05% | 39.35B | ||
-0.23% | +3.36% | +6.08% | +68.08% | 17B | ||
+0.49% | +9.29% | +3.68% | +28.86% | 16.3B | ||
+1.41% | -3.37% | +1.86% | +19.72% | 12.2B | ||
+1.09% | +5.15% | -26.41% | -52.96% | 9.48B | ||
+2.64% | +7.98% | +26.78% | +43.51% | 7.48B | ||
+0.89% | +12.85% | +50.01% | +83.67% | 5.77B | ||
+4.87% | +16.59% | +13.95% | -31.53% | 5.41B | ||
+1.16% | +3.59% | +55.95% | +99.55% | 3.59B | ||
+0.68% | +5.49% | -20.19% | -51.17% | 1.85B | ||
-1.39% | +2.21% | +18.87% | +99.50% | 1.53B | ||
+0.96% | +2.21% | -6.10% | -15.45% | 1.39B | ||
Average | +0.91% | +7.40% | +12.37% | +32.74% | ||
Weighted average by Cap. | +0.73% | +7.44% | +10.98% | +33.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:45 | 221.6 | 185 | 351,333 |
16:29:45 | 221.6 | 185 | 351,148 |
16:29:45 | 221.6 | 4 | 350,963 |
16:29:45 | 221.6 | 185 | 350,959 |
16:29:45 | 221.6 | 198 | 350,774 |
16:29:45 | 221.6 | 30 | 350,576 |
16:29:45 | 221.6 | 292 | 350,546 |
16:29:45 | 221.6 | 185 | 350,254 |
16:29:45 | 221.6 | 186 | 350,069 |
16:29:45 | 221.6 | 460 | 349,883 |
Monthly variations
Annual change
2024 | +35.90% | ||
2023 | +58.89% | ||
2022 | +47.11% | ||
2021 | -15.72% | ||
2020 | +69.18% | ||
2019 | +44.29% | ||
2018 | -38.46% | ||
2017 | -16.35% |
- Stock Market
- Equities
- MTRS Stock
- Quotes Munters Group AB