MUNSIN GARMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.1 TWD | +0.16% |
|
+0.64% | +28.91% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 63.4 NT$ | 62.8 NT$ | 62.6 NT$ | 63 NT$ | 63.1 NT$ |
| Volume | 131 630 | 131 645 | 65 606 | 309 856 | 317 895 |
| Change | +1.12% | -0.95% | -0.32% | +0.64% | +0.16% |
| Opening | 62.70 | 63.40 | 63.00 | 63.00 | 63.00 |
| High | 63.50 | 63.40 | 63.10 | 63.30 | 64.00 |
| Low | 62.50 | 62.20 | 62.60 | 62.50 | 62.90 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.64% | ||
| Current month | +3.10% | ||
| 1 month | +3.95% | ||
| 3 months | +26.20% | ||
| 6 months | +32.98% | ||
| Current year | +28.91% | ||
| 1 year | +50.06% | ||
| 3 years | +179.82% | ||
| 5 years | +228.65% | ||
| 10 years | +249.58% |
Volumes
marketsDaily volume
317 895
Avg. Volume 20 sessions
179 598
Avg. Volume 20 sessions TWD
11 332 633.80
Avg. Volume 20 sessions USD
351 549.63
Record volume 1
341 282 920
Record volume 2
141 026 000
Record volume 3
139 615 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 450 726 895
Capitalization (USD)
107 044 999
Net sales (TWD)
1 838 257 000
Net sales (USD)
57 024 570
Number of employees
630
Sales / Employee (TWD)
2 917 868
Sales / Employee (USD)
90 515
Free-Float
47.11 %
Free-Float capitalization (TWD)
1 625 773 618
Free-Float capitalization (USD)
50 433 123
Average Daily Capital Traded
0.33%
Highs and lows
1 week
62.20
64.00
1 month
60.2065.90
Current year
48.1066.30
1 year
42.5066.30
3 years
18.7066.30
5 years
14.6066.30
10 years
14.5066.30
Indicators
Moving average 5 days
62.98
Moving average 20 days
62.45
Moving average 50 days
61.85
Moving average 100 days
56.05
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-11.17%
STIM
RSI 9 days
54.84
RSI 14 days
55.34
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +0.64% | +28.91% | +50.06% | 107M | ||
| +0.48% | 0.00% | -10.89% | -13.61% | 760M | ||
| +0.62% | -2.40% | +21.85% | +38.32% | 412M | ||
| +0.87% | +0.87% | -26.15% | -11.74% | 283M | ||
| -3.61% | -2.69% | - | - | 147M | ||
| +4.43% | -2.61% | +21.41% | +34.94% | 145M | ||
| +1.72% | +3.51% | -35.16% | -42.72% | 116M | ||
| +5.36% | +5.36% | +25.53% | +174.42% | 79.97M | ||
| -1.08% | +6.98% | +5.75% | +17.95% | 75.66M | ||
| +2.22% | +3.28% | +58.55% | +39.30% | 79.53M | ||
| 0.00% | 0.00% | +11.11% | -4.76% | 66.93M | ||
| -0.24% | +0.24% | -9.07% | -20.81% | 60.38M | ||
| +0.10% | +9.72% | +20.34% | +91.80% | 57.68M | ||
| Average | +0.85% | +3.16% | +9.35% | +29.43% | ||
| Weighted average by Cap. | +0.72% | +1.65% | +1.75% | +13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.91% | ||
| 2023 | +107.86% | ||
| 2022 | +8.28% | ||
| 2021 | +28.70% | ||
| 2020 | -7.90% | ||
| 2019 | +6.69% | ||
| 2018 | +6.50% | ||
| 2017 | +1.25% | ||
| 2016 | -11.39% | ||
| 2015 | +1.12% | ||
| 2014 | +3.19% | ||
| 2013 | -10.16% | ||
| 2012 | +3.78% | ||
| 2011 | -16.67% | ||
| 2010 | +76.96% | ||
| 2009 | +47.59% | ||
| 2008 | -56.10% | ||
| 2007 | -20.12% | ||
| 2006 | +8.07% | ||
| 2005 | +39.98% | ||
| 2004 | -3.21% |
- Stock Market
- Equities
- 2916 Stock
- Quotes Munsin Garment Corporation
