MUNOTH FINANCIAL SERVICES LIMITED Quotes Munoth Financial Services Limited
Equities
MUNOTHFI6
INE348D01019
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.27 INR | -0.02% |
|
-7.62% | -9.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 68.79 ₹ | 65.52 ₹ | 62.28 ₹ | 62.27 ₹ |
| Volume | 2 | 65 | 306 | 52 |
| Change | +2.05% | -4.75% | -4.95% | -0.02% |
| Opening | 69.50 | 65.40 | 62.30 | 62.00 |
| High | 69.50 | 68.49 | 64.45 | 62.28 |
| Low | 68.79 | 65.40 | 62.25 | 62.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -7.62% | ||
| Current month | -4.96% | ||
| 1 month | -7.05% | ||
| 3 months | -11.04% | ||
| 6 months | -14.11% | ||
| Current year | -9.96% | ||
| 1 year | -28.79% | ||
| 3 years | +276.25% | ||
| 5 years | +573.92% | ||
| 10 years | +455.98% |
Volumes
marketsDaily volume
52
Estimated daily volume
52
Avg. Volume 20 sessions
60
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
3 736.20
Avg. Volume 20 sessions USD
44.81
Record volume 1
9 000
Record volume 2
8 439
Record volume 3
7 352
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
319 162 178
Capitalization (USD)
3 827 712
Net sales (INR)
5 065 290
Net sales (USD)
60 748
Number of employees
11
Sales / Employee (INR)
460 481
Sales / Employee (USD)
5 523
Free-Float
4.88 %
Free-Float capitalization (INR)
15 581 165
Free-Float capitalization (USD)
186 865
Average Daily Capital Traded
0%
Highs and lows
1 week
62.00
68.49
1 month
61.6675.50
Current year
54.5581.30
1 year
54.5593.34
3 years
5.67182.25
5 years
5.67182.25
10 years
5.67182.25
Indicators
Moving average 5 days
65.25
Moving average 20 days
67.50
Moving average 50 days
65.10
Moving average 100 days
66.63
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
37.35
RSI 14 days
42.71
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -7.62% | -9.96% | -28.79% | 3.83M | ||
| -0.24% | -1.04% | -11.97% | -14.35% | 27.01B | ||
| 0.00% | -1.64% | -7.12% | -6.50% | 15.64B | ||
| +0.47% | -0.47% | +3.39% | 0.00% | 13.59B | ||
| +0.61% | -1.95% | +51.34% | +55.97% | 13.36B | ||
| -0.63% | +3.00% | -27.62% | -0.05% | 10.41B | ||
| -0.74% | -1.35% | -7.82% | -19.40% | 8.72B | ||
| -0.46% | +2.94% | -16.18% | +3.43% | 6.79B | ||
| -1.36% | -1.89% | +4.70% | +8.76% | 5.87B | ||
| -0.98% | -2.11% | -10.39% | -17.82% | 5.41B | ||
| -1.19% | -1.77% | +4.55% | +2.78% | 4.16B | ||
| -1.84% | -3.96% | -0.74% | -10.55% | 4.16B | ||
| -0.61% | -1.10% | -10.79% | -7.64% | 4.15B | ||
| -1.47% | -1.65% | -28.81% | -22.27% | 4.07B | ||
| -0.88% | +0.13% | -0.88% | -5.72% | 4.06B | ||
| -1.24% | -1.11% | -10.75% | -15.30% | 4.03B | ||
| Average | -0.66% | -1.96% | -4.94% | -4.84% | ||
| Weighted average by Cap. | -0.39% | -1.25% | -2.97% | -1.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.96% | ||
| 2023 | -44.16% | ||
| 2022 | +1,981.51% | ||
| 2021 | -66.94% | ||
| 2020 | +76.82% | ||
| 2019 | +15.68% | ||
| 2018 | +15.03% | ||
| 2017 | -6.36% | ||
| 2016 | -25.73% | ||
| 2015 | +1.57% | ||
| 2014 | -4.58% | ||
| 2013 | +98.08% | ||
| 2012 | +26.21% | ||
| 2011 | -27.48% | ||
| 2010 | -1.26% | ||
| 2009 | -48.87% | ||
| 2008 | +1.64% | ||
| 2007 | -12.86% | ||
| 2006 | -20.00% | ||
| 2005 | +75.00% |
- Stock Market
- Equities
- MUNOTHFI6 Stock
- Quotes Munoth Financial Services Limited