MUNJAL AUTO INDUSTRIES LIMITED Quotes Munjal Auto Industries Limited NSE India S.E.
Equities
MUNJALAU
INE672B01032
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.55 INR | -0.12% |
|
-1.09% | -6.37% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 82.35 ₹ | 82.6 ₹ | 82.1 ₹ | 81.65 ₹ | 81.55 ₹ |
| Volume | 47 644 | 66 382 | 41 083 | 111 405 | 80 449 |
| Change | -0.12% | +0.30% | -0.61% | -0.55% | -0.12% |
| Opening | 83.00 | 82.75 | 82.95 | 82.80 | 82.5 |
| High | 83.90 | 84.20 | 83.55 | 83.25 | 83.5 |
| Low | 81.75 | 82.35 | 81.55 | 81.20 | 81.15 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.09% | ||
| Current month | -2.97% | ||
| 1 month | -1.75% | ||
| 3 months | -10.24% | ||
| 6 months | +20.55% | ||
| Current year | -6.37% | ||
| 1 year | +86.19% | ||
| 3 years | +26.43% | ||
| 5 years | +66.09% | ||
| 10 years | +147.50% |
Volumes
marketsDaily volume
80 449
Estimated daily volume
80 449
Avg. Volume 20 sessions
82 213
Daily volume ratio
0.98
Avg. Volume 20 sessions INR
6 704 470.15
Avg. Volume 20 sessions USD
80 527.39
Record volume 1
11 893 934
Record volume 2
10 415 640
Record volume 3
9 528 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 150 054 950
Capitalization (USD)
97 890 310
Net sales (INR)
19 842 879 000
Net sales (USD)
238 332 820
Free-Float
24.19 %
Free-Float capitalization (INR)
1 971 562 841
Free-Float capitalization (USD)
23 680 441
Average Daily Capital Traded
0.08%
Highs and lows
1 week
81.15
84.20
1 month
78.0087.00
Current year
71.15115.00
1 year
42.50115.00
3 years
35.60115.00
5 years
18.15115.00
10 years
18.15115.00
Indicators
Moving average 5 days
82.00
Moving average 20 days
82.41
Moving average 50 days
82.15
Moving average 100 days
88.81
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
54.18
RSI 14 days
50.67
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -1.09% | -6.37% | +86.19% | 97.89M | ||
| -1.65% | -2.92% | +20.50% | +18.44% | 48.59B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.39B | ||
| -0.26% | -7.88% | +16.56% | +29.69% | 19.34B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.67B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 14.76B | ||
| -0.73% | -2.40% | -20.57% | -9.27% | 13.38B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.37B | ||
| -1.99% | +0.45% | +31.89% | +37.51% | 12.07B | ||
| +0.16% | -0.04% | +39.40% | +64.24% | 10.94B | ||
| +1.45% | +5.54% | +30.74% | +66.69% | 10.7B | ||
| +0.78% | +3.46% | +14.58% | +45.16% | 10.27B | ||
| -0.36% | -0.24% | +0.97% | +14.42% | 10.07B | ||
| -0.62% | +0.50% | +14.47% | +41.17% | 9.81B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.53B | ||
| +0.54% | -2.30% | +4.46% | +36.41% | 8.55B | ||
| Average | -0.78% | -0.74% | +7.55% | +28.43% | ||
| Weighted average by Cap. | -0.99% | -0.75% | +9.80% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13280a75a50f1ff085225.tYm-pYuL0ygvelnRrDNqQX44uyTihh8XbEpGf-HpUds.5-rQxOHBl1ppSC3h4lQEEhwKln6K_n1AOhoKUtnefOqA6MrB5-WpeElCDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:03 | 81.9 | 871 | 80,449 |
| 10:59:57 | 81.8 | 60 | 79,578 |
| 10:59:13 | 81.85 | 112 | 79,518 |
| 10:59:05 | 81.4 | 327 | 79,406 |
| 10:58:51 | 81.5 | 300 | 79,079 |
| 10:58:29 | 81.5 | 99 | 78,779 |
| 10:57:38 | 81.5 | 342 | 78,680 |
| 10:57:22 | 81.4 | 1 | 78,338 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +81.27% | ||
| 2022 | -8.13% | ||
| 2021 | -13.70% | ||
| 2020 | +31.03% | ||
| 2019 | -24.18% | ||
| 2018 | -29.32% | ||
| 2017 | +94.59% | ||
| 2016 | -2.79% | ||
| 2015 | -19.85% | ||
| 2014 | +167.88% | ||
| 2013 | +6.65% | ||
| 2012 | +8.73% | ||
| 2011 | +42.28% | ||
| 2010 | +23.37% | ||
| 2009 | +248.00% | ||
| 2008 | -74.27% | ||
| 2007 | -33.37% | ||
| 2006 | +35.08% |
- Stock Market
- Equities
- MUNJALAU Stock
- MUNJALAU Stock
- Quotes Munjal Auto Industries Limited
