MULTITUDE SE |
Market Closed -
Other stock markets
|
After market 17:09:21 | |||
| 4.89 EUR | -7.03% |
|
4.935 | +0.92% |
| 04-25 | Multitude SE Announces Board Changes | CI |
| 04-25 | Multitude SE Approves Dividend for the Financial Year 2023, Will Be Paid on 7 May 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.4 € | 5.42 € | 5.34 € | 5.26 € | 4.89 € |
| Volume | 1 626 | 850 | 7 276 | 105 203 | 5 913 |
| Change | -1.46% | +0.37% | -1.48% | -1.50% | -7.03% |
| Opening | 5.42 | 5.48 | 5.48 | 5.36 | 5.3 |
| High | 5.50 | 5.48 | 5.50 | 5.36 | 5.3 |
| Low | 5.40 | 5.42 | 5.32 | 4.90 | 4.89 |
Performance
| 1 day | -6.18% | ||
| 1 week | -10.11% | ||
| Current month | -6.86% | ||
| 1 month | -2.98% | ||
| 3 months | +8.67% | ||
| 6 months | +77.17% | ||
| Current year | +9.64% | ||
| 1 year | +15.88% | ||
| 3 years | -5.96% | ||
| 5 years | -59.39% |
Volumes
marketsDaily volume
5 913
Estimated daily volume
5 913
Avg. Volume 20 sessions
14 961
Daily volume ratio
0.40
Avg. Volume 20 sessions
73 159.29
Avg. Volume 20 sessions USD
78 309.70
Record volume 1
561 283
Record volume 2
346 977
Record volume 3
293 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 459 959
Capitalization (USD)
121 447 540
Net sales (EUR)
230 500 000
Net sales (USD)
246 727 200
Number of employees
636
Sales / Employee (EUR)
362 421
Sales / Employee (USD)
387 936
Free-Float
41.28 %
Free-Float capitalization (EUR)
47 068 152
Free-Float capitalization (USD)
50 381 749
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.89
5.60
1 month
4.895.84
Current year
4.205.84
1 year
2.565.84
3 years
2.005.92
5 years
2.0014.16
10 years
2.0032.50
Indicators
Moving average 5 days
5.38
Moving average 20 days
5.35
Moving average 50 days
4.94
Moving average 100 days
4.72
Price spread / (MMA5)
+10.02%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.52%
STIM
RSI 9 days
50.78
RSI 14 days
53.82
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.03% | -10.11% | +9.64% | +15.88% | 121M | ||
| -0.59% | -5.20% | -6.07% | +10.14% | 51.26B | ||
| +0.03% | -0.35% | -4.17% | +19.75% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 23.45B | ||
| +1.81% | +0.12% | +17.09% | +62.36% | 17.65B | ||
| +9.01% | +13.86% | +3.28% | +48.86% | 12.02B | ||
| +1.31% | +6.34% | +25.82% | +94.99% | 11.47B | ||
| -0.22% | +6.14% | +16.29% | +67.11% | 8.28B | ||
| +0.07% | -8.63% | -30.30% | +41.39% | 7.31B | ||
| +2.26% | +5.53% | +38.34% | +107.79% | 6.32B | ||
| -1.11% | +12.32% | +76.26% | +328.57% | 5.38B | ||
| -0.87% | -13.10% | +5.85% | +13.83% | 5.22B | ||
| +0.42% | -1.26% | +19.42% | +74.05% | 5.02B | ||
| +0.33% | -0.38% | +13.02% | +52.66% | 4.55B | ||
| +0.45% | +2.36% | +14.70% | +19.91% | 4B | ||
| Average | +0.38% | +0.31% | +17.62% | +66.34% | ||
| Weighted average by Cap. | +0.51% | -0.87% | +14.76% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f624659fe30f0ec.L0L_RaUNeXixNNpxlBAmqLbllI9nR3AfVSThXGSPoiw.WRGuBt1YFRfhdpU5_ERtkIPSp-k1NikybHSNNTf-6W13Fo83yD0zLN1hlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:37:46 | 4.89 | 479 | 5,913 |
| 16:26:59 | 5 | 150 | 5,434 |
| 16:26:59 | 5 | 900 | 5,284 |
| 16:26:49 | 5 | 1,383 | 4,384 |
| 16:26:49 | 5 | 1 | 3,001 |
| 16:19:52 | 5 | 18 | 3,000 |
| 16:19:52 | 4.98 | 5 | 2,982 |
| 15:32:17 | 5 | 46 | 2,977 |
| 15:27:43 | 5.06 | 150 | 2,931 |
| 15:27:43 | 5 | 1,384 | 2,781 |
Monthly variations
Annual change
| 2024 | +17.94% | ||
| 2023 | +55.94% | ||
| 2022 | -25.33% | ||
| 2021 | -24.31% | ||
| 2020 | -46.17% | ||
| 2019 | +17.50% | ||
| 2018 | -73.76% | ||
| 2017 | +79.06% | ||
| 2016 | -43.23% | ||
| 2015 | +65.92% |
- Stock Market
- Equities
- FRU Stock
- Quotes Multitude SE
