Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.5755 USD | +0.82% | -11.49% | -60.03% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.5602 $ | 0.5818 $ | 0.5708 $ | 0.5755 $ |
Volume | 5 322 138 | 3 399 453 | 1 995 350 | 1 977 783 |
Change | +1.27% | +3.86% | -1.89% | +0.82% |
Opening | 0.56 | 0.57 | 0.56 | 0.55 |
High | 0.63 | 0.60 | 0.59 | 0.59 |
Low | 0.55 | 0.54 | 0.54 | 0.53 |
Performance
1 day | +0.82% | ||
1 week | -11.49% | ||
Current month | -29.06% | ||
1 month | -31.80% | ||
3 months | -44.66% | ||
6 months | -65.12% | ||
Current year | -60.03% | ||
1 year | -36.64% | ||
3 years | -92.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | -11.49% | -60.03% | -36.64% | 377M | ||
-0.12% | +3.15% | +5.21% | +43.71% | 4.03B | ||
-1.31% | +1.91% | +20.98% | +56.74% | 1.89B | ||
-4.36% | -16.05% | - | - | 1.84B | ||
+6.23% | +1.13% | -3.22% | -38.31% | 1.71B | ||
+4.72% | +7.17% | -16.98% | -36.52% | 1.58B | ||
+0.74% | +7.74% | -23.29% | -31.16% | 1.36B | ||
+3.39% | +4.57% | -7.67% | -19.00% | 1.16B | ||
+1.75% | +4.19% | -4.66% | -19.82% | 1.05B | ||
-0.30% | 0.00% | +119.33% | +9.67% | 694M | ||
+3.05% | +6.59% | -25.60% | -37.37% | 619M | ||
+0.92% | -0.45% | +22.35% | +55.32% | 473M | ||
+0.35% | +3.65% | +53.85% | +190.00% | 195M | ||
-6.33% | -6.14% | +110.14% | +587.04% | 168M | ||
+3.13% | +3.62% | +11.55% | -13.42% | 150M | ||
-1.83% | -4.63% | -29.84% | -15.99% | 138M | ||
Average | +0.68% | +0.64% | +11.47% | +46.28% | ||
Weighted average by Cap. | +0.89% | +1.25% | +4.14% | +13.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 0.5755 | 205,341 | 1,805,848 |
20:59:54 | 0.5787 | 100 | 1,600,507 |
20:59:54 | 0.5727 | 100 | 1,600,407 |
20:59:52 | 0.5785 | 100 | 1,600,307 |
20:59:51 | 0.5727 | 100 | 1,600,207 |
20:59:51 | 0.5727 | 100 | 1,600,107 |
20:59:50 | 0.5726 | 100 | 1,600,007 |
20:59:50 | 0.5725 | 100 | 1,599,907 |
20:59:50 | 0.5725 | 100 | 1,599,807 |
20:59:50 | 0.5725 | 100 | 1,599,707 |
Monthly variations
Annual change
2024 | -60.03% | ||
2023 | +25.22% | ||
2022 | -74.04% | ||
2021 | -44.56% | ||
2020 | -17.80% |
- Stock Market
- Equities
- MPLN Stock
- Quotes MultiPlan Corporation