MULTICAMPUS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,200 KRW | +0.14% |
|
-0.14% | +3.23% |
| 02-28 | Multicampus Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Multicampus Corporation Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 35250 ₩ | 35200 ₩ | 35100 ₩ | 35150 ₩ | 35200 ₩ |
| Volume | 621 | 6 055 | 682 | 1 503 | 1 575 |
| Change | 0.00% | -0.14% | -0.28% | +0.14% | +0.14% |
| Opening | 35,350.00 | 35,500.00 | 35,150.00 | 35,100.00 | 35,250.00 |
| High | 35,350.00 | 35,500.00 | 35,200.00 | 35,250.00 | 35,250.00 |
| Low | 35,000.00 | 34,700.00 | 34,750.00 | 34,850.00 | 34,800.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.14% | ||
| Current month | -0.28% | ||
| 1 month | +0.28% | ||
| 3 months | -3.16% | ||
| 6 months | +6.67% | ||
| Current year | +3.23% | ||
| 1 year | -1.12% | ||
| 3 years | +1.00% | ||
| 5 years | -33.96% | ||
| 10 years | -43.23% |
Volumes
marketsDaily volume
1 540
Avg. Volume 20 sessions
3 527
Avg. Volume 20 sessions KRW
124 150 400.00
Avg. Volume 20 sessions USD
90 753.94
Record volume 1
1 062 605
Record volume 2
998 795
Record volume 3
975 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
208 735 067 031
Capitalization (USD)
152 585 334
Net sales (KRW)
358 598 251 420
Net sales (USD)
262 135 322
Number of employees
756
Sales / Employee (KRW)
474 336 311
Sales / Employee (USD)
346 740
Free-Float
37.53 %
Free-Float capitalization (KRW)
78 341 082 585
Free-Float capitalization (USD)
57 267 331
Average Daily Capital Traded
0.06%
Highs and lows
1 week
34 700.00
35 500.00
1 month
33 050.0035 600.00
Current year
32 200.0037 250.00
1 year
29 850.0037 250.00
3 years
29 850.0054 000.00
5 years
21 550.0054 000.00
10 years
21 550.0090 500.00
Indicators
Moving average 5 days
35 180.00
Moving average 20 days
34 755.00
Moving average 50 days
35 406.00
Moving average 100 days
35 038.50
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
57.10
RSI 14 days
52.52
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.14% | +3.23% | -1.12% | 153M | ||
| -0.67% | -0.98% | -18.92% | -40.18% | 3.01B | ||
| -2.64% | -3.01% | -36.76% | -48.40% | 2.26B | ||
| -2.12% | +6.81% | +40.61% | +47.08% | 1.91B | ||
| +0.50% | +1.67% | -16.69% | +62.11% | 1.64B | ||
| -1.33% | -2.83% | +32.61% | +29.78% | 847M | ||
| -1.12% | -3.78% | +19.97% | +153.29% | 816M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.50% | +0.84% | +0.84% | +7.26% | 812M | ||
| -3.46% | -5.00% | +2.67% | - | 730M | ||
| +4.80% | +4.38% | -2.24% | -31.05% | 697M | ||
| -1.74% | +10.57% | +42.41% | +71.35% | 634M | ||
| -0.62% | -2.12% | +9.12% | +24.95% | 580M | ||
| -2.17% | -2.36% | -30.97% | -31.21% | 561M | ||
| +1.43% | +17.97% | +3.96% | -26.60% | 488M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +3.54% | +0.44% | +4.36% | +15.52% | ||
| Weighted average by Cap. | +2.19% | +0.40% | -1.14% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -3.40% | ||
| 2022 | -23.59% | ||
| 2021 | +34.69% | ||
| 2020 | -1.01% | ||
| 2019 | -21.43% | ||
| 2018 | +33.84% | ||
| 2017 | +3.13% | ||
| 2016 | -38.56% | ||
| 2015 | +1.56% | ||
| 2014 | +13.27% | ||
| 2013 | +9.31% | ||
| 2012 | -15.18% | ||
| 2011 | -26.25% | ||
| 2010 | +15.36% | ||
| 2009 | +8.73% | ||
| 2008 | -59.71% | ||
| 2007 | +183.12% | ||
| 2006 | -16.30% |
- Stock Market
- Equities
- A067280 Stock
- Quotes Multicampus Corporation
