Quotes Multi Commodity Exchange of India Limited
Equities
MCX
INE745G01043
Financial & Commodity Market Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,337.00 INR | -3.04% |
|
-0.25% | +49.55% |
Quotes 5-day view: Multi Commodity Exchange of India Limited
Delayed Quote NSE India S.E.
| 15/05/2026 | 18/05/2026 | 19/05/2026 | 20/05/2026 | 21/05/2026 | |
|---|---|---|---|---|---|
| Last | 3,391.00 ₹ | 3,348.40 ₹ | 3,414.70 ₹ | 3,441.70 ₹ | 3,337.00 ₹ |
| Volume | 3,403,551 | 2,862,332 | 2,730,028 | 2,257,155 | 2,036,301 |
| Change | +1.55% | -1.26% | +1.98% | +0.79% | -3.04% |
| Opening | 3,366.50 ₹ | 3,348.20 ₹ | 3,363.90 ₹ | 3,398.60 ₹ | 3,470.00 ₹ |
| High | 3,423.00 ₹ | 3,369.00 ₹ | 3,447.40 ₹ | 3,451.90 ₹ | 3,480.00 ₹ |
| Low | 3,350.00 ₹ | 3,306.20 ₹ | 3,331.50 ₹ | 3,369.20 ₹ | 3,325.00 ₹ |
Performance
| 1 day | -3.23% | ||
| 1 week | -0.25% | ||
| Current month | +12.09% | ||
| 1 month | +17.88% | ||
| 3 months | +39.00% | ||
| 6 months | +71.99% | ||
| Current year | +49.55% | ||
| 1 year | +161.42% | ||
| 3 years | +1,161.49% | ||
| 5 years | +923.67% | ||
| 10 years | +1,709.28% |
Volumes
marketsDaily volume
2,036,301
Estimated daily volume
3,990,113
Avg. Volume 20 sessions
3,187,297
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
10,636,010,089
Avg. Volume 20 sessions USD
110,423,056.74
Record volume 1
49,425,925
Record volume 2
47,254,440
Record volume 3
41,979,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
877,605,432,939
Capitalization (USD)
9,086,296,849
Net sales (INR)
23,020,000,000
Net sales (USD)
238,337,806
Number of employees
400
Sales / Employee (INR)
57,550,000
Sales / Employee (USD)
595,845
Free-Float
84.95 %
Free-Float capitalization (INR)
744,148,628,224
Free-Float capitalization (USD)
7,704,550,453
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
3,386.98
Moving average 20 days
3,040
Moving average 50 days
2,759.2
Moving average 100 days
2,561.98
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-8.90%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-23.23%
STIM
RSI 9 days
81.46
RSI 14 days
78.4
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.04% | -0.25% | +161.42% | +1,161.49% | 9.09B | |
| -4.05% | -2.36% | +4.41% | +59.56% | 105B | |
| -3.73% | -2.88% | -27.32% | +52.68% | 22.73B | |
| -1.28% | +3.12% | +70.99% | +2,270.62% | 17.82B | |
| +2.34% | +3.99% | +19.78% | +60.81% | 11.87B | |
| +1.01% | +2.67% | -15.49% | -12.04% | 8.27B | |
| -2.48% | -5.83% | - | - | 4.93B | |
| +1.25% | +1.48% | -20.76% | -18.79% | 4.35B | |
| +0.70% | 0.00% | -4.00% | +1.41% | 3.11B | |
| +1.06% | -1.53% | -5.15% | +53.50% | 1.79B | |
| Average | -0.87% | +0.51% | +20.43% | +403.25% | 18.91B | |
| Weighted average by Cap. | -2.81% | -0.57% | +13.95% | +320.96% |
Historical Quotes: Multi Commodity Exchange of India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05.gT4f4ZGDGEaSuG1uh29yuGELtFF8fFCjEeV4qIz5lkI.3kxnrOnkdRX1zDkqyjgajyQ60yRFPhabZJIr8sSb5AzkZmeH1eopKcbSDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:36 | 3,337.00 | 15 | 2,032,929 |
| 08:57:35 | 3,336.70 | 4 | 2,032,914 |
| 08:57:33 | 3,337.20 | 393 | 2,032,910 |
| 08:57:31 | 3,336.50 | 82 | 2,032,517 |
| 08:57:30 | 3,336.50 | 50 | 2,032,435 |
| 08:57:29 | 3,337.00 | 501 | 2,032,385 |
| 08:57:28 | 3,337.00 | 170 | 2,031,884 |
| 08:57:26 | 3,336.30 | 61 | 2,031,714 |
| 08:57:25 | 3,336.50 | 36 | 2,031,653 |
| 08:57:24 | 3,337.10 | 372 | 2,031,617 |
Course Extremes
| 1 week | 3,306.2 |  | 3,480 |
| 1 month | 2,756 | | 3,480 |
| Current year | 2,068.5 | | 3,480 |
| 1 year | 1,250.4 | | 3,480 |
| 3 years | 257.01 | | 3,480 |
| 5 years | 228.6 | | 3,480 |
| 10 years | 128.7 | | 3,480 |
Monthly variations
Annual variations
| 2026 | +54.53% | ||
| 2025 | +78.63% | ||
| 2024 | +94.82% | ||
| 2023 | +105.88% | ||
| 2022 | -1.81% | ||
| 2021 | -8.55% | ||
| 2020 | +48.17% | ||
| 2019 | +58.92% | ||
| 2018 | -19.37% | ||
| 2017 | -28.08% | ||
| 2016 | +36.91% | ||
| 2015 | +9.99% | ||
| 2014 | +75.71% | ||
| 2013 | -67.48% | ||
| 2012 | +13.61% |
- Stock Market
- Equities
- MCX Stock
- Quotes Multi Commodity Exchange of India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition