Quotes Multi Commodity Exchange of India Limited
Equities
MCX
INE745G01035
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,343.00 INR | +2.19% |
|
+2.68% | +65.91% |
| 12-04 | Multi Commodity Exchange clarifies news on weekly expiry is baseless | RE |
| 11-07 | Multi Commodity Exchange of India Limited, Q2 2026 Earnings Call, Nov 07, 2025 |
Quotes 5-day view: Multi Commodity Exchange of India Limited
Delayed Quote NSE India S.E.
| 01/12/2025 | 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | |
|---|---|---|---|---|---|
| Last | 10,210.00 ₹ | 10,219.00 ₹ | 10,138.00 ₹ | 10,121.00 ₹ | 10,343.00 ₹ |
| Volume | 427,516 | 325,994 | 494,222 | 682,735 | 396,553 |
| Change | +1.36% | +0.09% | -0.79% | -0.17% | +2.19% |
| Opening | 10,200.00 ₹ | 10,214.00 ₹ | 10,225.00 ₹ | 10,219.00 ₹ | 10,134.00 ₹ |
| High | 10,308.00 ₹ | 10,350.00 ₹ | 10,348.00 ₹ | 10,308.00 ₹ | 10,359.00 ₹ |
| Low | 10,137.00 ₹ | 10,180.00 ₹ | 10,037.00 ₹ | 9,982.00 ₹ | 10,134.00 ₹ |
Performance
| 1 day | +2.19% | ||
| 1 week | +2.68% | ||
| Current month | +2.68% | ||
| 1 month | +11.81% | ||
| 3 months | +35.99% | ||
| 6 months | +39.43% | ||
| Current year | +65.91% | ||
| 1 year | +49.47% | ||
| 3 years | +562.89% | ||
| 5 years | +560.45% | ||
| 10 years | +1,108.72% |
Volumes
marketsDaily volume
396,553
Estimated daily volume
396,553
Avg. Volume 20 sessions
499,881
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
5,170,269,183
Avg. Volume 20 sessions USD
57,514,074.39
Record volume 1
9,885,185
Record volume 2
9,450,888
Record volume 3
8,395,828
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
527,476,130,538
Capitalization (USD)
5,860,937,065
Net sales (INR)
11,126,600,000
Net sales (USD)
123,630,812
Number of employees
400
Sales / Employee (INR)
27,816,500
Sales / Employee (USD)
309,077
Free-Float
84.79 %
Free-Float capitalization (INR)
447,250,102,864
Free-Float capitalization (USD)
4,969,522,891
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
10,206.2
Moving average 20 days
9,852.82
Moving average 50 days
9,201.65
Moving average 100 days
8,583.24
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-11.03%
Price spread / (MMA100)
-17.01%
STIM
RSI 9 days
59.73
RSI 14 days
61.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +2.68% | +49.47% | +562.89% | 5.86B | |
| -0.85% | -3.76% | +13.15% | +53.90% | 97.68B | |
| -0.13% | -1.00% | -17.63% | +67.47% | 23B | |
| +1.84% | -2.98% | +56.54% | +1,349.88% | 12.89B | |
| -1.90% | -1.33% | -10.91% | +77.02% | 11.49B | |
| -0.19% | +0.87% | -17.98% | -16.25% | 7.37B | |
| -2.35% | -3.92% | -27.77% | -1.46% | 5.3B | |
| -0.60% | +7.05% | +21.01% | +3.73% | 3.64B | |
| -3.08% | -3.40% | - | - | 3.59B | |
| -1.10% | -2.26% | +76.24% | +64.61% | 2.49B | |
| Average | -0.62% | -0.88% | +15.79% | +240.20% | 17.33B | |
| Weighted average by Cap. | -0.59% | -2.65% | +10.37% | +167.63% |
Historical Quotes: Multi Commodity Exchange of India Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f508c5d.RgyG8mxYVmky7UCxuwc00dOqdVevMXhUgShIjFT3ac0.CEfHwQcUATN7j3SHzl5OpLDwQRiXWSd52xsvoWS7L_oNb--4D3U1KnG5AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:01 | 10,343.00 | 1 | 396,553 |
| 10:24:27 | 10,343.00 | 5 | 396,552 |
| 10:18:00 | 10,343.00 | 53 | 396,547 |
| 10:17:31 | 10,343.00 | 1 | 396,494 |
| 10:12:43 | 10,343.00 | 4 | 396,493 |
| 10:11:25 | 10,343.00 | 1 | 396,489 |
| 10:11:24 | 10,343.00 | 2 | 396,488 |
| 10:10:06 | 10,343.00 | 5 | 396,486 |
Course Extremes
| 1 week | 9,982 |  | 10,359 |
| 1 month | 9,327.5 | | 10,471.5 |
| Current year | 4,408.15 | | 10,471.5 |
| 1 year | 4,408.15 | | 10,471.5 |
| 3 years | 1,285.05 | | 10,471.5 |
| 5 years | 1,143 | | 10,471.5 |
| 10 years | 643.5 | | 10,471.5 |
Monthly variations
Annual variations
| 2025 | +65.91% | ||
| 2024 | +94.82% | ||
| 2023 | +105.88% | ||
| 2022 | -1.81% | ||
| 2021 | -8.55% | ||
| 2020 | +48.17% | ||
| 2019 | +58.92% | ||
| 2018 | -19.37% | ||
| 2017 | -28.08% | ||
| 2016 | +36.91% | ||
| 2015 | +9.99% | ||
| 2014 | +75.71% | ||
| 2013 | -67.48% | ||
| 2012 | +13.61% |
- Stock Market
- Equities
- MCX Stock
- Quotes Multi Commodity Exchange of India Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition