Stock MBL MUAR BAN LEE GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Muar Ban Lee Group

Equities

MBL

MYL5152OO003

Industrial Machinery & Equipment

End-of-day quote BURSA MALAYSIA
Other stock markets
 23:00:00 14/05/2024 BST 		5-day change 1st Jan Change
0.47 MYR 0.00% Intraday chart for Muar Ban Lee Group -1.05% +5.62%
02-29 Muar Ban Lee Group Berhad Reports Earnings Results for the Full Year Ended December 31, 2023 CI
02-29 Muar Ban Lee Group Berhad Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 0.475 RM 0.475 RM 0.47 RM 0.47 RM 0.47 RM
Volume 64 100 70 500 150 500 12 700 29 500
Change 0.00% 0.00% -1.05% 0.00% 0.00%
Opening 0.48 0.48 0.48 0.47 0.48
High 0.48 0.48 0.48 0.47 0.48
Low 0.48 0.47 0.47 0.47 0.47

Performance

1 week-1.05%
Current month-2.08%
1 month-1.05%
3 months+11.90%
6 months+2.17%
Current year+5.62%
1 year-8.74%
3 years-22.31%
5 years-24.80%
10 years-6.93%

Volumes

markets
Daily volume
29 500
Avg. Volume 20 sessions
76 833
Avg. Volume 20 sessions MYR
36 111.51
Avg. Volume 20 sessions USD
7 716.13
Record volume 1
25 567 200
Record volume 2
18 599 000
Record volume 3
18 217 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
106 062 656
Capitalization (USD)
22 662 938
Net sales (MYR)
279 369 594
Net sales (USD)
59 694 298
Free-Float
33.42 %
Free-Float capitalization (MYR)
38 736 700
Free-Float capitalization (USD)
8 277 064
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.47
Extreme 0.47
0.48
1 month
0.46
Extreme 0.455
0.48
Current year
0.40
Extreme 0.4
0.49
1 year
0.40
Extreme 0.4
0.54
3 years
0.33
Extreme 0.325
0.62
5 years
0.33
Extreme 0.325
0.80
10 years
0.33
Extreme 0.325
0.80

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.47
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
50.82
RSI 14 days
53.44

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
MUAR BAN LEE GROUP Stock Muar Ban Lee Group
0.00%-1.05%+5.62%-8.74% 22.66M
ATLAS COPCO AB Stock Atlas Copco AB
+0.93%+0.78%+15.99%+33.93% 86.04B
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+1.39%+2.25%+19.98%+57.46% 36.93B
XYLEM INC. Stock Xylem Inc.
+1.21%+1.83%+25.73%+37.41% 34.44B
FANUC CORPORATION Stock Fanuc Corporation
+0.44%-1.94%+9.43%-0.81% 27.97B
FORTIVE CORPORATION Stock Fortive Corporation
+0.41%+1.65%+5.65%+18.46% 27.27B
SANDVIK AB Stock Sandvik AB
+0.30%+0.69%+7.52%+15.23% 27.11B
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-4.83%-3.86%+15.21%+27.92% 26.56B
DOVER CORPORATION Stock Dover Corporation
+0.79%+0.77%+20.39%+32.67% 25.25B
ALFA LAVAL AB Stock Alfa Laval AB
+1.11%+2.64%+21.57%+26.92% 18.53B
SNAP-ON INCORPORATED Stock Snap-On Incorporated
+0.25%+1.42%-3.12%+8.55% 14.71B
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
-0.45%+6.42%-6.84%+15.55% 14.13B
PENTAIR PLC Stock Pentair plc
+2.27%+2.06%+17.01%+43.91% 13.81B
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
+3.08%+4.53%+44.23%+69.85% 11.7B
CORE & MAIN, INC. Stock Core & Main, Inc.
+3.97%+4.04%+53.50%+128.30% 11.46B
ITT INC. Stock ITT Inc.
+1.24%+2.07%+16.68%+69.55% 11.32B
Average+0.80%+1.66%+16.78%+36.01%
Weighted average by Cap.+0.68%+1.33%+16.40%+34.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Muar Ban Lee Group

Chart Muar Ban Lee Group
More charts

Monthly variations

Annual change

2024+5.62%
2023-2.20%
2022+30.00%
2021-43.09%
2020-10.87%
2019+36.63%
2018-19.20%
2017+23.76%
2016+26.25%
2015+1.91%
2014-25.24%
2013+12.30%
2012+49.60%
2011+1.63%
2010-2.38%
2009-6.67%
  1. Stock Market
  2. Equities
  3. MBL Stock
  4. Quotes Muar Ban Lee Group