MUA LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74 MUR | 0.00% |
|
-1.33% | -25.25% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 80 ₨ | 74.75 ₨ | 74 ₨ | 74 ₨ | 74 ₨ |
| Volume | 0 | 1 820 | 5 437 | 14 850 | 4 916 |
| Change | 0.00% | -6.56% | -1.00% | 0.00% | 0.00% |
| Opening | 80.00 | 74.75 | 74.00 | 74.00 | 74.00 |
| High | 80.00 | 77.00 | 74.75 | 74.00 | 74.00 |
| Low | 80.00 | 74.75 | 74.00 | 74.00 | 74.00 |
Performance
| 1 week | -1.33% | ||
| Current month | -12.94% | ||
| 1 month | -17.78% | ||
| 3 months | -22.11% | ||
| 6 months | -25.25% | ||
| Current year | -25.25% | ||
| 1 year | -26.73% | ||
| 3 years | -33.93% | ||
| 5 years | +1.37% | ||
| 10 years | +10.45% |
Volumes
marketsDaily volume
14 850
Avg. Volume 20 sessions
14 707
Avg. Volume 20 sessions MUR
1 088 318.00
Avg. Volume 20 sessions USD
23 649.15
Record volume 1
12 126 112
Record volume 2
9 079 204
Record volume 3
9 027 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 094 248 090
Capitalization (USD)
88 968 011
Net sales (MUR)
6 282 502 000
Net sales (USD)
136 518 768
Number of employees
772
Sales / Employee (MUR)
8 137 956
Sales / Employee (USD)
176 838
Free-Float
63.18 %
Free-Float capitalization (MUR)
2 586 625 982
Free-Float capitalization (USD)
56 207 383
Average Daily Capital Traded
0.03%
Highs and lows
1 week
74.00
80.00
1 month
74.0090.00
Current year
74.0099.00
1 year
74.00102.00
3 years
74.00165.00
5 years
65.00165.00
10 years
56.75165.00
Indicators
Moving average 5 days
76.55
Moving average 20 days
84.24
Moving average 50 days
89.83
Moving average 100 days
93.78
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+13.84%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+26.73%
STIM
RSI 9 days
20.62
RSI 14 days
19.79
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.33% | -25.25% | -26.73% | 88.97M | ||
| +1.55% | +1.29% | +44.94% | +84.92% | 63.55B | ||
| +0.29% | +2.08% | +18.24% | +52.27% | 53.01B | ||
| -0.42% | +2.17% | +14.70% | +19.29% | 50.25B | ||
| +0.73% | +2.69% | +23.38% | +46.77% | 45.25B | ||
| +0.42% | +5.97% | +34.71% | +29.56% | 37.24B | ||
| +0.02% | -0.67% | +12.18% | +12.82% | 29.79B | ||
| +1.66% | +2.53% | +57.01% | +90.74% | 29.09B | ||
| +0.55% | +1.79% | +28.51% | +69.69% | 26.06B | ||
| -0.96% | +4.25% | +21.39% | +74.66% | 21.47B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 20.84B | ||
| +1.21% | +1.50% | +12.75% | +35.18% | 20.14B | ||
| +3.06% | +2.13% | +37.73% | +65.04% | 19.49B | ||
| +0.47% | +1.65% | +14.89% | +13.75% | 18.54B | ||
| +0.11% | +0.97% | +18.91% | +15.10% | 17.46B | ||
| +0.36% | +2.07% | +12.06% | +33.32% | 17.2B | ||
| Average | +0.63% | +1.11% | +20.36% | +37.61% | ||
| Weighted average by Cap. | +0.65% | +1.66% | +25.41% | +45.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.25% | ||
| 2023 | -12.39% | ||
| 2022 | -17.52% | ||
| 2021 | +52.22% | ||
| 2020 | +7.78% | ||
| 2019 | +21.01% | ||
| 2018 | +18.97% | ||
| 2017 | +1.31% | ||
| 2016 | -9.13% | ||
| 2015 | -10.64% | ||
| 2014 | +14.63% | ||
| 2013 | 0.00% | ||
| 2012 | +0.82% | ||
| 2011 | -16.44% | ||
| 2010 | +49.74% | ||
| 2009 | +87.50% | ||
| 2008 | +13.04% | ||
| 2007 | +14.14% | ||
| 2006 | +14.81% | ||
| 2005 | -15.07% | ||
| 2004 | +40.59% | ||
| 2003 | +44.59% | ||
| 2002 | +15.53% | ||
| 2001 | +6.11% | ||
| 2000 | -8.53% | ||
| 1999 | -9.33% | ||
| 1998 | +26.76% | ||
| 1997 | +31.48% | ||
| 1996 | -16.49% |
- Stock Market
- Equities
- MUAL.N0000 Stock
- Quotes MUA Ltd
