MTU AERO ENGINES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230.3 EUR | +0.57% |
|
-2.00% | +18.28% |
| 05-08 | Flying more climate-friendly by 2050 - even that will probably be difficult | DP |
| 05-03 | MTU AERO ENGINES AG : Goldman Sachs sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 236.3 € | 228.9 € | 229 € | 230.3 € |
| Volume | 81 | 45 | 0 | 22 |
| Change | +0.72% | -3.13% | +0.04% | +0.57% |
| Opening | 236.60 | 233.90 | 229.00 | 231.10 |
| High | 240.20 | 233.90 | 229.00 | 231.10 |
| Low | 236.30 | 228.90 | 229.00 | 230.30 |
Performance
| 1 day | +0.57% | ||
| 1 week | -2.00% | ||
| Current month | +1.54% | ||
| 1 month | +9.46% | ||
| 3 months | +6.52% | ||
| 6 months | +22.53% | ||
| Current year | +18.28% | ||
| 1 year | +0.09% | ||
| 3 years | +12.29% | ||
| 5 years | +15.18% | ||
| 10 years | +251.60% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
84
Daily volume ratio
0.26
Avg. Volume 20 sessions
19 345.20
Avg. Volume 20 sessions USD
20 997.09
Record volume 1
962 717
Record volume 2
357 079
Record volume 3
309 884
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 501 182 539
Capitalization (USD)
13 568 658 516
Net sales (EUR)
5 363 000 000
Net sales (USD)
5 820 946 570
Number of employees
12 170
Sales / Employee (EUR)
440 674
Sales / Employee (USD)
478 303
Free-Float
90.01 %
Free-Float capitalization (EUR)
11 252 110 585
Free-Float capitalization (USD)
12 212 928 308
Average Daily Capital Traded
0%
Highs and lows
1 week
228.90
240.20
1 month
217.00240.20
Current year
193.30240.20
1 year
158.85240.20
3 years
151.00244.90
5 years
99.98287.20
10 years
62.46287.20
Indicators
Moving average 5 days
231.82
Moving average 20 days
227.61
Moving average 50 days
225.56
Moving average 100 days
219.25
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
49.61
RSI 14 days
51.98
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -2.00% | +18.28% | +0.09% | 13.57B | ||
| +0.05% | +2.02% | +33.32% | +48.53% | 95.44B | ||
| +1.83% | +4.79% | +32.15% | +62.53% | 73.46B | ||
| +0.87% | +4.83% | +56.67% | +88.59% | 34.31B | ||
| +0.54% | +2.89% | +20.85% | +22.14% | 26.31B | ||
| -2.13% | -1.52% | -2.86% | -13.65% | 13.67B | ||
| -2.00% | +0.16% | -6.98% | -20.03% | 8.37B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -1.63% | +0.29% | +3.32% | -14.79% | 3.8B | ||
| +0.58% | +1.93% | -1.86% | +21.93% | 3.61B | ||
| -2.76% | +9.55% | +21.33% | -4.54% | 2.65B | ||
| -2.75% | -2.53% | -14.69% | -28.76% | 1.91B | ||
| +1.76% | +1.55% | +11.33% | +26.68% | 1.32B | ||
| -2.68% | +2.75% | -20.27% | -36.14% | 1.3B | ||
| -2.80% | -5.30% | +8.59% | +53.87% | 1.13B | ||
| -3.06% | +4.40% | +14.73% | +18.77% | 1.1B | ||
| Average | -0.85% | +2.29% | +10.87% | +14.08% | ||
| Weighted average by Cap. | +0.42% | +3.05% | +28.46% | +43.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4a8cddd92f9668345bed5c407ff.O4IvlZAzJoJ3kw-vRAYgbzeJON_M83AbYTcjQIleqKM.Td1ho6ZdQbE8qyL5DWphB2bCdvKLwAltJm5bFfkOwuBc42bRpFYS-xz6bA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +18.28% | ||
| 2023 | -4.14% | ||
| 2022 | +13.24% | ||
| 2021 | -17.24% | ||
| 2020 | -15.05% | ||
| 2019 | +61.46% | ||
| 2018 | +5.71% | ||
| 2017 | +36.96% | ||
| 2016 | +21.25% | ||
| 2015 | +24.70% | ||
| 2014 | +1.12% | ||
| 2013 | +3.36% | ||
| 2012 | +40.51% | ||
| 2011 | -1.80% | ||
| 2010 | +31.61% | ||
| 2009 | +98.59% | ||
| 2008 | -51.09% | ||
| 2007 | +9.66% | ||
| 2006 | +35.59% | ||
| 2005 | +24.43% |
- Stock Market
- Equities
- MTX Stock
- MTX Stock
- Quotes MTU Aero Engines AG
