|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.04 HKD | +0.18% |
|
+2.47% | +14.23% |
| 04-02 | Sino Land's La Mirabelle I Plans Easter Sales Launch After Sellout | MT |
| 04-01 | MTR Corporation Limited Announces Board and Committee Changes, Effective April 1, 2026 | CI |
Quotes 5-day view: MTR Corporation Limited
Delayed Quote Hong Kong S.E.
| 13/04/2026 | 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | |
|---|---|---|---|---|---|
| Last | 32.90 $ | 33.06 $ | 34.00 $ | 33.98 $ | 34.04 $ |
| Volume | 5,459,592 | 4,886,708 | 9,586,340 | 6,331,152 | 7,128,248 |
| Change | -0.96% | +0.49% | +2.84% | -0.06% | +0.18% |
| Opening | 33.22 $ | 33.30 $ | 34.04 $ | 33.82 $ | 33.98 $ |
| High | 33.22 $ | 33.36 $ | 34.74 $ | 34.50 $ | 34.04 $ |
| Low | 32.66 $ | 32.96 $ | 33.78 $ | 33.72 $ | 33.32 $ |
Performance
| 1 day | +0.18% | ||
| 1 week | +2.47% | ||
| Current month | +6.44% | ||
| 1 month | +2.59% | ||
| 3 months | +9.66% | ||
| 6 months | +26.26% | ||
| Current year | +14.23% | ||
| 1 year | +31.68% | ||
| 3 years | -12.38% | ||
| 5 years | -22.90% | ||
| 10 years | -11.47% |
Volumes
marketsDaily volume
7,128,248
Estimated daily volume
7,128,248
Avg. Volume 20 sessions
6,125,604
Daily volume ratio
1.16
Avg. Volume 20 sessions HKD
208,515,560.16
Avg. Volume 20 sessions USD
26,627,020
Record volume 1
255,558,800
Record volume 2
130,364,500
Record volume 3
89,614,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
211,892,980,742
Capitalization (USD)
27,062,478,303
Net sales (HKD)
55,465,000,000
Net sales (USD)
7,083,860,701
Number of employees
29,866
Sales / Employee (HKD)
1,857,129
Sales / Employee (USD)
237,188
Free-Float
25.5 %
Free-Float capitalization (HKD)
54,042,673,372
Free-Float capitalization (USD)
6,902,204,455
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
33.6
Moving average 20 days
32.76
Moving average 50 days
34.62
Moving average 100 days
32.78
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-3.69%
RSI 9 days
62.21
RSI 14 days
55.46
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +2.47% | +31.68% | -12.38% | 27.06B | |
| +0.66% | 0.00% | -20.84% | - | 5.89B | |
| 0.00% | +1.37% | 0.00% | +23.33% | 2.53B | |
| +2.16% | +3.04% | +8.72% | +64.17% | 1.32B | |
| -2.80% | -2.80% | -57.02% | -72.99% | 1.05B | |
| -3.20% | -2.12% | +25.00% | +0.19% | 724M | |
| -1.44% | -1.08% | +4.18% | -3.86% | 576M | |
| +1.47% | -12.10% | +50.00% | +68.29% | 349M | |
| -0.45% | -0.79% | -1.33% | -13.45% | 281M | |
| -1.67% | -0.56% | +35.64% | +18.08% | 272M | |
| Average | -0.51% | -1.26% | +7.60% | +7.93% | 4.01B | |
| Weighted average by Cap. | +0.14% | +1.60% | +18.32% | -7.18% |
Historical Quotes: MTR Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8a.Iccst6ymd5OzxS5y6djZxD-MgnZ5Kie7mpwAxSNMNk0.TYhi1N2VJNjnhBkahqqYiFXh4x0oRWCO2fJ29VoIcDx7lBSawdMh9eKiHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:14 | 34.04 | 1,903,500 | 6,688,000 |
| 08:59:58 | 34.02 | 500 | 4,784,500 |
| 08:59:56 | 34.04 | 500 | 4,784,000 |
| 08:59:55 | 34.04 | 3,000 | 4,783,500 |
| 08:59:55 | 34.04 | 500 | 4,780,500 |
| 08:59:55 | 34.02 | 5,500 | 4,780,000 |
| 08:59:55 | 34.02 | 500 | 4,774,500 |
| 08:59:55 | 34.02 | 5,500 | 4,774,000 |
| 08:59:55 | 34.02 | 500 | 4,768,500 |
| 08:59:55 | 34.00 | 500 | 4,768,000 |
Course Extremes
| 1 week | 32.66 |  | 34.74 |
| 1 month | 31.36 | | 34.74 |
| Current year | 29.58 | | 37.88 |
| 1 year | 25.65 | | 37.88 |
| 3 years | 23.05 | | 40.2 |
| 5 years | 23.05 | | 47.4 |
| 10 years | 23.05 | | 55.75 |
Monthly variations
Annual variations
| 2026 | +14.23% | ||
| 2025 | +9.96% | ||
| 2024 | -10.56% | ||
| 2023 | -26.72% | ||
| 2022 | -1.19% | ||
| 2021 | -3.46% | ||
| 2020 | -5.86% | ||
| 2019 | +11.77% | ||
| 2018 | -10.04% | ||
| 2017 | +21.49% | ||
| 2016 | -1.82% | ||
| 2015 | +20.75% | ||
| 2014 | +8.35% | ||
| 2013 | -3.77% | ||
| 2012 | +21.27% | ||
| 2011 | -11.13% | ||
| 2010 | +5.60% | ||
| 2009 | +49.22% | ||
| 2008 | -37.42% | ||
| 2007 | +46.73% | ||
| 2006 | +28.26% | ||
| 2005 | +22.49% | ||
| 2004 | +21.46% | ||
| 2003 | +24.24% | ||
| 2002 | -19.12% | ||
| 2001 | -25.27% | ||
| 2000 | +17.67% |
- Stock Market
- Equities
- 66 Stock
- Quotes MTR Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition