Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
26 HKD | 0.00% | +7.00% | -14.19% |
03-20 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
03-19 | Mainland Chinese surge into Hong Kong property after stamp duties scrapped | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 24.8 $ | 25 $ | 25.15 $ | 26 $ | 26 $ |
Volume | 3 194 775 | 3 523 488 | 4 323 238 | 10 175 430 | 964 499 |
Change | +2.06% | +0.81% | +0.60% | +3.38% | 0.00% |
Opening | 24.30 | 24.75 | 25.00 | 25.50 | 26.15 |
High | 24.80 | 25.25 | 25.30 | 26.45 | 26.35 |
Low | 24.15 | 24.55 | 24.85 | 25.50 | 25.8 |
Performance
1 week | +7.00% | ||
Current month | +0.78% | ||
3 months | +1.56% | ||
6 months | -12.61% | ||
Current year | -14.19% | ||
1 year | -34.18% | ||
3 years | -39.95% | ||
5 years | -44.33% | ||
10 years | -11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commuting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +7.00% | -14.19% | -34.18% | 19.97B | ||
-0.67% | 0.00% | +6.43% | +22.13% | 2.35B | ||
+1.60% | +5.83% | -12.41% | -17.53% | 2.22B | ||
+1.94% | -1.41% | -3.77% | +49.82% | 1.29B | ||
+0.43% | +2.65% | -0.53% | -8.46% | 614M | ||
+0.11% | +0.45% | -4.46% | -14.12% | 567M | ||
+0.53% | +0.93% | -4.78% | -13.88% | 291M | ||
+1.96% | -0.95% | +13.04% | +24.55% | 220M | ||
0.00% | +3.66% | +0.22% | +2.49% | 209M | ||
+0.24% | +0.24% | -0.96% | -9.45% | 151M | ||
-0.53% | +0.40% | -1.95% | -8.06% | 146M | ||
+0.44% | 0.00% | -6.31% | -14.98% | 140M | ||
Average | +0.50% | +1.31% | -2.47% | -1.81% | ||
Weighted average by Cap. | +0.19% | +5.53% | -10.77% | -22.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:57:51 | 26 | 500 | 924,000 |
02:57:51 | 26 | 500 | 923,500 |
02:57:51 | 26 | 500 | 923,000 |
02:57:51 | 26 | 500 | 922,500 |
02:57:51 | 26 | 500 | 922,000 |
02:57:51 | 26 | 2,000 | 921,500 |
02:57:51 | 26 | 5,000 | 919,500 |
02:57:51 | 26 | 500 | 914,500 |
02:57:51 | 26 | 500 | 914,000 |
02:57:51 | 26 | 500 | 913,500 |
Monthly variations
Annual change
2024 | -14.19% | ||
2023 | -26.72% | ||
2022 | -1.19% | ||
2021 | -3.46% | ||
2020 | -5.86% | ||
2019 | +11.77% | ||
2018 | -10.04% | ||
2017 | +21.49% | ||
2016 | -1.82% | ||
2015 | +20.75% | ||
2014 | +8.35% | ||
2013 | -3.77% | ||
2012 | +21.27% | ||
2011 | -11.13% | ||
2010 | +5.60% | ||
2009 | +49.22% | ||
2008 | -37.42% | ||
2007 | +46.73% | ||
2006 | +28.26% | ||
2005 | +22.49% | ||
2004 | +21.46% | ||
2003 | +24.24% | ||
2002 | -19.12% | ||
2001 | -25.27% | ||
2000 | +17.67% |
- Stock Market
- Equities
- 66 Stock
- Quotes MTR Corporation Limited