MTOUCHE TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 MYR | 0.00% |
|
0.00% | -20.00% |
| 02-29 | MTouche Technology Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | Mtouche Technology Berhad Changes to Registered Address | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.04 RM | 0.04 RM | 0.045 RM | 0.04 RM | 0.04 RM |
| Volume | 75 000 | 10 500 | 479 100 | 116 500 | 33 500 |
| Change | 0.00% | 0.00% | +12.50% | -11.11% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| Current year | -20.00% | ||
| 3 years | -87.69% | ||
| 5 years | -93.33% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
33 500
Avg. Volume 20 sessions
322 567
Avg. Volume 20 sessions MYR
12 902.68
Avg. Volume 20 sessions USD
2 754.04
Record volume 1
200 345 300
Record volume 2
169 258 100
Record volume 3
160 031 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
37 047 445
Capitalization (USD)
7 907 666
Net sales (MYR)
14 451 040
Net sales (USD)
3 084 531
Free-Float
50.59 %
Free-Float capitalization (MYR)
18 743 512
Free-Float capitalization (USD)
4 000 746
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.07
1 year
0.040.07
3 years
0.040.64
5 years
0.042.05
10 years
0.047.35
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
46.17
RSI 14 days
45.61
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | 0.00% | 7.91M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +2.03% | +7.85% | +35.49% | +152.08% | 83.67B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| Average | +0.05% | +1.95% | +0.21% | +27.07% | ||
| Weighted average by Cap. | -0.01% | +1.31% | +1.27% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | -44.44% | ||
| 2021 | -88.00% | ||
| 2020 | -25.00% | ||
| 2019 | +33.33% | ||
| 2018 | -51.61% | ||
| 2017 | +3.33% | ||
| 2016 | -37.50% | ||
| 2015 | -46.67% | ||
| 2014 | +2.27% | ||
| 2013 | -16.98% | ||
| 2012 | +8.16% | ||
| 2011 | -12.50% | ||
| 2010 | -12.50% | ||
| 2009 | +4.92% | ||
| 2008 | -61.88% | ||
| 2007 | -78.02% | ||
| 2006 | +8.33% | ||
| 2005 | +348.00% |
- Stock Market
- Equities
- MTOUCHE Stock
- Quotes mTouche Technology
