MTAR TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,148 INR | +1.69% |
|
+5.20% | -2.71% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2110.35 ₹ | 2135.9 ₹ | 2112.7 ₹ | 2148.45 ₹ |
| Volume | 1 156 641 | 685 503 | 422 089 | 752 858 |
| Change | +3.33% | +1.21% | -1.09% | +1.69% |
| Opening | 2,039.80 | 2,136.75 | 2,137.90 | 2,110.00 |
| High | 2,133.05 | 2,147.15 | 2,164.20 | 2,200.00 |
| Low | 1,987.65 | 2,065.95 | 2,087.50 | 2,098.95 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.20% | ||
| Current month | +13.91% | ||
| 1 month | +13.41% | ||
| 3 months | +5.70% | ||
| 6 months | -3.54% | ||
| Current year | -2.71% | ||
| 1 year | +14.38% | ||
| 3 years | +127.42% |
Volumes
marketsDaily volume
752 858
Estimated daily volume
752 858
Avg. Volume 20 sessions
331 355
Daily volume ratio
2.27
Avg. Volume 20 sessions INR
711 899 649.75
Avg. Volume 20 sessions USD
8 572 695.58
Record volume 1
14 975 915
Record volume 2
5 368 224
Record volume 3
3 988 465
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
66 070 870 536
Capitalization (USD)
795 625 423
Net sales (INR)
5 733 470 000
Net sales (USD)
69 042 446
Number of employees
1 070
Sales / Employee (INR)
5 358 383
Sales / Employee (USD)
64 526
Free-Float
64.75 %
Free-Float capitalization (INR)
42 783 085 682
Free-Float capitalization (USD)
515 193 918
Average Daily Capital Traded
1.08%
Highs and lows
1 week
1 987.65
2 200.00
1 month
1 758.402 200.00
Current year
1 661.002 249.00
1 year
1 661.002 920.35
3 years
953.252 920.35
5 years
860.002 920.35
10 years
860.002 920.35
Indicators
Moving average 5 days
2 095.46
Moving average 20 days
1 900.31
Moving average 50 days
1 836.44
Moving average 100 days
1 949.42
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-11.55%
Price spread / (MMA50)
-14.52%
Price spread / (MMA100)
-9.26%
STIM
RSI 9 days
78.59
RSI 14 days
72.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +5.20% | -2.71% | +14.38% | 796M | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
| Average | +0.21% | +0.17% | +15.10% | +38.59% | ||
| Weighted average by Cap. | -0.02% | +0.13% | +16.08% | +39.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba72ca4a80731ac6921b3b6fa6766.fN0sgVxCMzK9gWbcCl-R481cvwSngm-eKzJfmmtcHM0.Buht6C4qSnnx1TOxRw_FkoQt1E734CjXQXFuxV0MeY8Z5WHyN3VFYYzPVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:57 | 2,148 | 12 | 752,858 |
| 11:20:29 | 2,148 | 1 | 752,846 |
| 11:18:06 | 2,148 | 100 | 752,845 |
| 11:17:12 | 2,148 | 113 | 752,745 |
| 11:15:21 | 2,148 | 100 | 752,632 |
| 11:14:57 | 2,148 | 1 | 752,532 |
| 11:12:55 | 2,148 | 2 | 752,531 |
| 11:12:39 | 2,148 | 1 | 752,529 |
| 11:10:53 | 2,148 | 50 | 752,528 |
Monthly variations
Annual change
| 2024 | -2.71% | ||
| 2023 | +36.53% | ||
| 2022 | -34.33% | ||
| 2021 | +127.53% |
- Stock Market
- Equities
- MTARTECH Stock
- Quotes MTAR Technologies Limited
