MT GENEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,643 JPY | -4.76% |
|
-4.83% | +1.23% |
| 2023 | MT Genex Corporation agreed to acquire Itec Ltd. from Yasushi Ide. | CI |
| 2023 | MT Genex Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2810 ¥ | 2780 ¥ | 2774 ¥ | 2775 ¥ | 2,643 ¥ |
| Volume | 1 200 | 700 | 1 000 | 2 000 | 1 700 |
| Change | +1.19% | -1.07% | -0.22% | +0.04% | -4.76% |
| Opening | 2,778.00 | 2,810.00 | 2,800.00 | 2,774.00 | 2,725 |
| High | 2,850.00 | 2,810.00 | 2,800.00 | 2,841.00 | 2,725 |
| Low | 2,778.00 | 2,770.00 | 2,773.00 | 2,774.00 | 2,640 |
Performance
| 1 day | -4.76% | ||
| 1 week | -4.83% | ||
| Current month | -2.29% | ||
| 1 month | -8.86% | ||
| 3 months | +0.57% | ||
| 6 months | +7.88% | ||
| Current year | +1.23% | ||
| 1 year | +13.92% | ||
| 3 years | -4.31% | ||
| 5 years | -40.94% | ||
| 10 years | +56.39% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
770
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
2 035 110.00
Avg. Volume 20 sessions USD
13 008.42
Record volume 1
1 282 700
Record volume 2
1 080 300
Record volume 3
675 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 991 765 332
Capitalization (USD)
19 123 364
Net sales (JPY)
3 263 000 000
Net sales (USD)
20 857 096
Number of employees
114
Sales / Employee (JPY)
28 622 807
Sales / Employee (USD)
182 957
Free-Float
33.11 %
Free-Float capitalization (JPY)
993 427 100
Free-Float capitalization (USD)
6 349 986
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 640.00
2 850.00
1 month
2 640.002 948.00
Current year
2 484.003 180.00
1 year
2 302.003 180.00
3 years
2 194.003 970.00
5 years
2 194.004 930.00
10 years
1 220.0045 950.00
Indicators
Moving average 5 days
2 783.20
Moving average 20 days
2 812.95
Moving average 50 days
2 804.32
Moving average 100 days
2 692.63
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
46.95
RSI 14 days
47.61
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -4.83% | +1.23% | +13.92% | 19.12M | ||
| +0.13% | +3.07% | +1.98% | +6.16% | 71.31B | ||
| -0.37% | -1.53% | +21.78% | +50.33% | 38.86B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.94B | ||
| +4.25% | +2.65% | +10.42% | +26.16% | 27.7B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.72B | ||
| +0.16% | +1.82% | +17.59% | +24.41% | 19.92B | ||
| -1.05% | +7.53% | +35.34% | -4.85% | 18.01B | ||
| -1.12% | -2.26% | +70.32% | +121.56% | 17.56B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.63B | ||
| -0.61% | +3.65% | +5.72% | +13.53% | 14.69B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.6B | ||
| +0.26% | -1.21% | -0.45% | +15.81% | 12.52B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.03B | ||
| -2.98% | -5.98% | +57.08% | +113.32% | 11.84B | ||
| -0.48% | +1.09% | -2.64% | +27.11% | 11.07B | ||
| Average | -0.07% | +1.36% | +19.15% | +22.90% | ||
| Weighted average by Cap. | +0.41% | +1.77% | +17.32% | +19.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f.gWNBFRw0hOQdI2yGV72J2TU_KDisidEOsVafp2OA5-M.sAt2RU9-x9EoaRrpYovBlGB7Tnzc55Vv2TeskRfNjLTvFARdJWvsrVRlHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,643 | 100 | 1,700 |
| 06:57:30 | 2,643 | 100 | 1,600 |
| 06:56:29 | 2,640 | 200 | 1,500 |
| 05:06:10 | 2,650 | 200 | 1,300 |
| 05:06:07 | 2,654 | 100 | 1,100 |
| 05:06:07 | 2,655 | 100 | 1,000 |
| 05:01:55 | 2,680 | 100 | 900 |
| 02:39:21 | 2,700 | 100 | 800 |
| 02:39:21 | 2,701 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +14.12% | ||
| 2022 | -8.11% | ||
| 2021 | -6.29% | ||
| 2020 | -27.01% | ||
| 2019 | -71.58% | ||
| 2018 | +526.41% | ||
| 2017 | +21.73% | ||
| 2016 | +17.48% | ||
| 2015 | -13.86% | ||
| 2014 | -6.74% | ||
| 2013 | +40.16% | ||
| 2012 | +19.81% | ||
| 2011 | -18.46% | ||
| 2010 | +17.12% | ||
| 2009 | +141.30% | ||
| 2008 | -60.68% | ||
| 2007 | -12.69% | ||
| 2006 | -26.37% | ||
| 2005 | +91.58% | ||
| 2004 | -5.00% | ||
| 2003 | +6.38% | ||
| 2002 | -38.16% | ||
| 2001 | -17.39% | ||
| 2000 | -8.00% | ||
| 1999 | +42.86% | ||
| 1998 | -23.08% | ||
| 1997 | -58.64% | ||
| 1996 | +12.82% | ||
| 1995 | -56.67% | ||
| 1994 | +55.17% | ||
| 1993 | +9.43% | ||
| 1992 | -49.04% |
- Stock Market
- Equities
- 9820 Stock
- Quotes MT Genex Corporation
