Stock LIFW MSP RECOVERY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MSP Recovery, Inc.

Equities

LIFW

US5537452097

Life & Health Insurance

Market Closed - Nasdaq
Other stock markets
 21:00:00 09/05/2024 BST 		5-day change 1st Jan Change
0.8596 USD -0.05% Intraday chart for MSP Recovery, Inc. -6.57% -62.13%
04-15 MSP Recovery, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
04-15 MSP Recovery, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
MSP Recovery, Inc.(LIFW) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024
Last 0.895 $ 0.886 $ 0.8801 $ 0.86 $
Volume 351 350 226 429 186 759 170 141
Change -2.72% -1.01% -0.67% -2.28%
Opening 0.94 0.88 0.90 0.88
High 0.95 0.92 0.91 0.91
Low 0.87 0.86 0.87 0.85

Performance

1 day-0.05%
1 week-6.57%
Current month-13.17%
1 month-39.04%
3 months+10.19%
6 months-87.02%
Current year-62.13%
1 year-92.36%
3 years-99.65%

Volumes

markets
Daily volume
195 641
Estimated daily volume
195 641
Avg. Volume 20 sessions
634 463
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
545 384.39
Record volume 1
64 047 534
Record volume 2
29 902 072
Record volume 3
28 143 254
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Capitalization (USD)
13 673 329
Net sales (USD)
7 705 000
Number of employees
88
Sales / Employee (USD)
87 557
Free-Float
8.91 %
Free-Float capitalization (USD)
10 730 924
Average Daily Capital Traded
3.99%

Highs and lows

1 week
0.84
Extreme 0.836
0.95
1 month
0.80
Extreme 0.8042
1.64
Current year
0.65
Extreme 0.6501
2.64
1 year
0.65
Extreme 0.6501
17.48
3 years
0.65
Extreme 0.6501
292.50
5 years
0.65
Extreme 0.6501
295.00
10 years
0.65
Extreme 0.6501
295.00

Indicators

Moving average 5 days
0.89
Moving average 20 days
1.02
Moving average 50 days
0.96
Moving average 100 days
1.20
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+18.26%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+39.68%
STIM
RSI 9 days
40.74
RSI 14 days
44.37

Sector Comparison - Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
MSP RECOVERY, INC. Stock MSP Recovery, Inc.
-0.05%-6.57%-62.13%-92.36% 13.67M
BUPA ARABIA FOR COOPERATIVE INSURANCE COMPANY Stock Bupa Arabia for Cooperative Insurance Company
-2.66%+13.31%+26.90%+58.36% 11.1B
MEDIBANK PRIVATE LIMITED Stock Medibank Private Limited
-0.27%+5.51%+2.25%+1.96% 6.61B
THE COMPANY FOR COOPERATIVE INSURANCE Stock The Company for Cooperative Insurance
-2.98%+3.58%+19.97%+71.65% 6.44B
OSCAR HEALTH, INC. Stock Oscar Health, Inc.
+6.94%+22.61%+142.40%+210.64% 4.91B
NIB HOLDINGS LIMITED Stock nib holdings limited
-1.32%+3.32%+0.95%-7.21% 2.41B
THE MEDITERRANEAN AND GULF COOPERATIVE INSURANCE AND REINSURANCE COMPANY Stock The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
-2.45%+21.51%+135.42%+294.19% 974M
TRUPANION, INC. Stock Trupanion, Inc.
+7.85%+4.58%-18.49%+2.68% 969M
RELIGARE ENTERPRISES LIMITED Stock Religare Enterprises Limited
-0.26%-2.16%+0.73%+33.75% 851M
PT LIPPO GENERAL INSURANCE TBK Stock PT Lippo General Insurance Tbk
+1.33%+1.33%-6.17%-39.44% 70.93M
Average+0.61%+7.13%+24.18%+53.42%
Weighted average by Cap.-0.42%+11.76%+36.60%+71.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ac08e3e7ee0324c9bac398.NTpy2XdfIrMDGzYNibAsnYmqVRev4QFR1GMaabALbp0.YUkdvhw5a_JhYgI_u4QB5frdNHDwm3E67A9tEPZfBtcMU0DrTxFEgU95dw
DatePriceVolumeDaily volume
21:00:00 0.8596 3,340 178,160
20:57:39 0.8628 100 174,820
20:57:39 0.8628 100 174,720
20:57:36 0.8596 100 174,620
20:57:36 0.8596 709 174,520
20:55:42 0.8629 100 173,811
20:54:52 0.851 4,699 173,711
20:54:52 0.851 600 169,012
20:54:52 0.8591 100 168,412
20:54:52 0.8596 300 168,312

Chart MSP Recovery, Inc.

Chart MSP Recovery, Inc.
More charts

Monthly variations

Annual change

2024-62.11%
2023-94.33%
2022-83.94%
2021-1.19%
2020+5.26%
  1. Stock Market
  2. Equities
  3. LIFW Stock
  4. Quotes MSP Recovery, Inc.